• LAST PRICE
    6.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1650%)
  • Bid / Lots
    6.0500/ 50
  • Ask / Lots
    6.1000/ 10
  • Open / Previous Close
    5.9500 / 6.0600
  • Day Range
    Low 5.9100
    High 6.0890
  • 52 Week Range
    Low 3.9600
    High 6.5000
  • Volume
    4,435,598
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.10In the Money
$4.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
255In the Money
SANDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SANDIn the Money
$3.00In the Money
$3.20In the Money
$3.48In the Money
$0.00In the Money
---In the Money
693In the Money
SANDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SANDIn the Money
$2.05In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
4,003In the Money
SANDNear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,905Near the Money
SANDIn the Money
$1.10In the Money
$1.25In the Money
$1.12In the Money
$-0.05In the Money
197In the Money
6,043In the Money
SANDNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,796Near the Money
SANDUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$0.03Underlying issue's last price
244Underlying issue's last price
2,665Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SANDUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
629Underlying issue's last price
SANDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.01Near the Money
3Near the Money
6,096Near the Money
SANDIn the Money
$0.95In the Money
$1.10In the Money
$0.95In the Money
$0.00In the Money
---In the Money
428In the Money
SANDNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
SANDIn the Money
$1.85In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
28In the Money
SANDNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
406Near the Money
SANDIn the Money
$2.85In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,476Out of the Money
SANDIn the Money
$3.90In the Money
$4.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money