Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.60In the Money | $3.80In the Money | $3.73In the Money | $0.13In the Money | 3In the Money | 281In the Money | SANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.70In the Money | $2.85In the Money | $2.82In the Money | $0.02In the Money | 4In the Money | 1,140In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $0.04In the Money | 30In the Money | 4,422In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,968Near the Money | |
SANDUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.21Underlying issue's last price | $-0.03Underlying issue's last price | 126Underlying issue's last price | 5,757Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 3,783Underlying issue's last price |
SANDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.05Near the Money | 3Near the Money | 187Near the Money | SANDIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $-0.20In the Money | 1In the Money | 14In the Money | |
SANDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.06Near the Money | 101Near the Money | 3,751Near the Money | SANDIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | SANDIn the Money | $4.20In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |