Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.90In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 267In the Money | SANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.90In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $2.05In the Money | $2.15In the Money | $1.95In the Money | $0.02In the Money | 1In the Money | 4,396In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 1,907Near the Money | |
SANDUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.32Underlying issue's last price | $0.16Underlying issue's last price | 126Underlying issue's last price | 5,762Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 3,800Underlying issue's last price |
SANDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.12Near the Money | 9Near the Money | 190Near the Money | SANDIn the Money | $0.70In the Money | $0.75In the Money | $0.72In the Money | $-0.03In the Money | 17In the Money | 15In the Money | |
SANDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.09Near the Money | 142Near the Money | 3,825Near the Money | SANDIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
SANDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SANDIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANDIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | SANDIn the Money | $4.00In the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |