Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | SANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.45In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-0.12In the Money | 19In the Money | 4,446In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 10Near the Money | 1,134Near the Money | |
SANDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-0.19Underlying issue's last price | 28Underlying issue's last price | 5,885Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 2,668Underlying issue's last price |
SANDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | SANDIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.04In the Money | 1In the Money | 13In the Money | |
SANDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.02Near the Money | 75Near the Money | 3,642Near the Money | SANDIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,422Out of the Money | SANDIn the Money | $4.50In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |