Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.00In the Money | $4.20In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 267In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.18In the Money | 1In the Money | 1,144In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SANDIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $0.20In the Money | 4In the Money | 4,395In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 1,904Near the Money | |
SANDIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.13In the Money | 1In the Money | 5,772In the Money | SANDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,797Near the Money | |
SANDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.06Underlying issue's last price | 27Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SANDUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
SANDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.03Near the Money | 179Near the Money | 3,966Near the Money | SANDIn the Money | $1.25In the Money | $1.35In the Money | $1.28In the Money | $-0.22In the Money | 7In the Money | 389In the Money | |
SANDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 10Near the Money | 2Near the Money | SANDIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SANDIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | SANDIn the Money | $3.90In the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |