Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | SANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.80In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.85In the Money | $2.05In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 4,422In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 7Near the Money | 1,975Near the Money | |
SANDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $0.10Underlying issue's last price | 33Underlying issue's last price | 5,765Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.08Underlying issue's last price | 100Underlying issue's last price | 3,707Underlying issue's last price |
SANDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | SANDIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SANDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $0.04Near the Money | 142Near the Money | 3,789Near the Money | SANDIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | SANDIn the Money | $4.20In the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |