Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $2.20In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | SANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4,427In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,124Near the Money | |
SANDUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $0.13Underlying issue's last price | 356Underlying issue's last price | 5,881Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 2,667Underlying issue's last price |
SANDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.03Near the Money | 30Near the Money | 127Near the Money | SANDIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SANDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.01Near the Money | 70Near the Money | 3,708Near the Money | SANDIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,421Out of the Money | SANDIn the Money | $4.20In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |