• LAST PRICE
    5.3600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.9011%)
  • Bid / Lots
    5.3100/ 1
  • Ask / Lots
    5.3900/ 20
  • Open / Previous Close
    5.2300 / 5.2600
  • Day Range
    Low 5.2000
    High 5.3850
  • 52 Week Range
    Low 3.9600
    High 6.2400
  • Volume
    1,602,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.30In the Money
$3.60In the Money
$3.44In the Money
$0.00In the Money
---In the Money
281In the Money
SANDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SANDIn the Money
$2.40In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1,143In the Money
SANDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
SANDIn the Money
$1.60In the Money
$1.70In the Money
$1.65In the Money
$-0.45In the Money
10In the Money
5,348In the Money
SANDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,196Near the Money
SANDUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
12Underlying issue's last price
5,900Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
2,669Underlying issue's last price
SANDNear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.03Near the Money
32Near the Money
19Near the Money
SANDIn the Money
$1.00In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
5In the Money
SANDNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.03Near the Money
223Near the Money
3,656Near the Money
SANDIn the Money
$1.70In the Money
$1.85In the Money
$1.87In the Money
$0.00In the Money
---In the Money
391In the Money
SANDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.03Out of the Money
2Out of the Money
1,398Out of the Money
SANDIn the Money
$4.50In the Money
$6.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money