• LAST PRICE
    4.1700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (1.2136%)
  • Bid / Lots
    4.0400/ 1
  • Ask / Lots
    4.2500/ 2
  • Open / Previous Close
    4.1300 / 4.1200
  • Day Range
    Low 4.0700
    High 4.1900
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    1,503,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.20In the Money
$2.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
281In the Money
SANDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SANDIn the Money
$1.35In the Money
$1.45In the Money
$1.38In the Money
$0.00In the Money
---In the Money
1,323In the Money
SANDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
SANDUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,635Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.47Underlying issue's last price
$-0.03Underlying issue's last price
10Underlying issue's last price
787Underlying issue's last price
SANDNear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$0.00Near the Money
3Near the Money
7,887Near the Money
SANDIn the Money
$1.05In the Money
$1.15In the Money
$1.11In the Money
$0.00In the Money
---In the Money
2,561In the Money
SANDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
2,581Near the Money
SANDIn the Money
$2.80In the Money
$2.90In the Money
$2.55In the Money
$0.00In the Money
---In the Money
268In the Money
SANDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
SANDIn the Money
$5.80In the Money
$5.90In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money