Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.80In the Money | $4.80In the Money | $4.00In the Money | $-0.30In the Money | 3In the Money | 326In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.95In the Money | $3.20In the Money | $3.08In the Money | $-0.02In the Money | 3In the Money | 734In the Money | SANDNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $-0.05In the Money | 42In the Money | 972In the Money | SANDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | |
SANDUnderlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.14Underlying issue's last price | 31Underlying issue's last price | 4,074Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 739Underlying issue's last price |
SANDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.01Near the Money | 74Near the Money | 5,243Near the Money | SANDIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $0.04In the Money | 2In the Money | 365In the Money | |
SANDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 5Out of the Money | 7,531Out of the Money | SANDIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |