Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.70In the Money | $3.80In the Money | $3.78In the Money | $0.02In the Money | 4In the Money | 257In the Money | SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.85In the Money | $2.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 773In the Money | SANDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SANDIn the Money | $2.10In the Money | $2.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 970In the Money | SANDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.05Underlying issue's last price | 72Underlying issue's last price | 3,651Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.03Underlying issue's last price | 12Underlying issue's last price | 762Underlying issue's last price |
SANDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 32Near the Money | 2,727Near the Money | SANDIn the Money | $1.70In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SANDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,378Out of the Money | SANDIn the Money | $4.30In the Money | $4.40In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |