Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.00In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 326In the Money | SANDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 732In the Money | SANDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SANDIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.05In the Money | 10In the Money | 964In the Money | SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | |
SANDUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.69Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 4,073Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 739Underlying issue's last price |
SANDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.01Near the Money | 14Near the Money | 5,118Near the Money | SANDIn the Money | $1.40In the Money | $1.55In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
SANDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,527Out of the Money | SANDIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |