Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.70In the Money | $5.00In the Money | $4.05In the Money | $-0.11In the Money | 1In the Money | 328In the Money | SANDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | 4In the Money | 740In the Money | SANDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SANDIn the Money | $2.45In the Money | $2.55In the Money | $2.55In the Money | $0.15In the Money | 5In the Money | 1,630In the Money | SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | |
SANDUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.73Underlying issue's last price | $-0.02Underlying issue's last price | 115Underlying issue's last price | 5,020Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 836Underlying issue's last price |
SANDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.81Near the Money | $0.00Near the Money | 18Near the Money | 6,329Near the Money | SANDIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.02In the Money | 2In the Money | 534In the Money | |
SANDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 5Out of the Money | 8,045Out of the Money | SANDIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money |