Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $2.55In the Money | $5.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 259In the Money | SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.55In the Money | $2.75In the Money | $2.64In the Money | $-0.11In the Money | 1In the Money | 772In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | $1.85In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 970In the Money | SANDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 3,651Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 744Underlying issue's last price |
SANDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.01Near the Money | 21Near the Money | 2,704Near the Money | SANDIn the Money | $1.90In the Money | $2.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
SANDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 7Out of the Money | 5,103Out of the Money | SANDIn the Money | $4.50In the Money | $4.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |