Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.95In the Money | $3.20In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 780In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $-0.15In the Money | 1In the Money | 952In the Money | SANDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,599Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 743Underlying issue's last price |
SANDNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.08Near the Money | 100Near the Money | 2,289Near the Money | SANDIn the Money | $1.70In the Money | $1.85In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
SANDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,939Out of the Money | SANDIn the Money | $4.20In the Money | $4.40In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |