• LAST PRICE
    6.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1650%)
  • Bid / Lots
    6.0500/ 55
  • Ask / Lots
    6.1000/ 10
  • Open / Previous Close
    5.9500 / 6.0600
  • Day Range
    Low 5.9100
    High 6.0890
  • 52 Week Range
    Low 3.9600
    High 6.5000
  • Volume
    4,435,548
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.60In the Money
$5.00In the Money
$4.16In the Money
$0.00In the Money
---In the Money
328In the Money
SANDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SANDIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$-0.30In the Money
1In the Money
740In the Money
SANDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SANDIn the Money
$2.30In the Money
$2.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1,630In the Money
SANDNear the Money
$0.10Near the Money
$0.25Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1,063Near the Money
SANDUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.73Underlying issue's last price
$0.01Underlying issue's last price
12Underlying issue's last price
5,001Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
968Underlying issue's last price
SANDNear the Money
$0.80Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
21Near the Money
6,347Near the Money
SANDIn the Money
$1.35In the Money
$1.50In the Money
$1.45In the Money
$0.10In the Money
1In the Money
533In the Money
SANDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
4Out of the Money
8,029Out of the Money
SANDIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
30In the Money