Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.60In the Money | $5.00In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 328In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.30In the Money | 1In the Money | 740In the Money | SANDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SANDIn the Money | $2.30In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | SANDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | |
SANDUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.73Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 5,001Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 968Underlying issue's last price |
SANDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 21Near the Money | 6,347Near the Money | SANDIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.10In the Money | 1In the Money | 533In the Money | |
SANDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 4Out of the Money | 8,029Out of the Money | SANDIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money |