Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $2.60In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.55In the Money | $2.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 781In the Money | SANDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | $1.85In the Money | $2.10In the Money | $2.05In the Money | $-0.20In the Money | 10In the Money | 951In the Money | SANDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.15Underlying issue's last price | 30Underlying issue's last price | 3,614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 745Underlying issue's last price |
SANDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.19Near the Money | 20Near the Money | 2,659Near the Money | SANDIn the Money | $1.95In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SANDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | SANDIn the Money | $4.50In the Money | $4.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |