Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $-0.30In the Money | 2In the Money | 260In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.65In the Money | $2.80In the Money | $2.82In the Money | $-0.45In the Money | 1In the Money | 780In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $-0.19In the Money | 1In the Money | 953In the Money | SANDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 3,614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 743Underlying issue's last price |
SANDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.11Near the Money | 17Near the Money | 2,613Near the Money | SANDIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.24In the Money | 1In the Money | 352In the Money | |
SANDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 54Out of the Money | 4,914Out of the Money | SANDIn the Money | $4.40In the Money | $4.70In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |