Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $2.55In the Money | $6.00In the Money | $3.70In the Money | $0.10In the Money | 10In the Money | 241In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.65In the Money | $2.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 783In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | $2.00In the Money | $2.15In the Money | $2.09In the Money | $-0.14In the Money | 3In the Money | 939In the Money | SANDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | $0.80Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.07Underlying issue's last price | 24Underlying issue's last price | 3,558Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 648Underlying issue's last price |
SANDNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 20Near the Money | 2,031Near the Money | SANDIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
SANDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 25Out of the Money | 4,398Out of the Money | SANDIn the Money | $4.50In the Money | $4.70In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |