Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.00In the Money | $4.30In the Money | $4.14In the Money | $0.04In the Money | 2In the Money | 238In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.10In the Money | 1In the Money | 783In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | $2.45In the Money | $2.60In the Money | $2.58In the Money | $0.10In the Money | 9In the Money | 948In the Money | SANDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.92Underlying issue's last price | $0.07Underlying issue's last price | 120Underlying issue's last price | 3,652Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 658Underlying issue's last price |
SANDNear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $0.06Near the Money | 154Near the Money | 2,091Near the Money | SANDIn the Money | $1.60In the Money | $1.75In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
SANDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 206Out of the Money | 4,788Out of the Money | SANDIn the Money | $4.00In the Money | $4.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |