• LAST PRICE
    4.1600
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (4.0000%)
  • Bid / Lots
    4.0600/ 1
  • Ask / Lots
    4.1800/ 1
  • Open / Previous Close
    4.0900 / 4.0000
  • Day Range
    Low 4.0900
    High 4.2000
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    3,105,369
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.30In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
271In the Money
SANDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SANDIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.10In the Money
10In the Money
748In the Money
SANDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SANDUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.12Underlying issue's last price
$0.10Underlying issue's last price
50Underlying issue's last price
1,033Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,109Underlying issue's last price
SANDNear the Money
$0.70Near the Money
$0.85Near the Money
$0.73Near the Money
$0.03Near the Money
1Near the Money
1,883Near the Money
SANDIn the Money
$1.25In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
404In the Money
SANDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.01Near the Money
16Near the Money
804Near the Money
SANDIn the Money
$2.85In the Money
$2.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
285In the Money
SANDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,463Out of the Money
SANDIn the Money
$5.80In the Money
$5.90In the Money
$5.88In the Money
$0.00In the Money
---In the Money
---In the Money