Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 241In the Money | SANDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | ---In the Money | ---In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 783In the Money | SANDNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SANDIn the Money | ---In the Money | ---In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 939In the Money | SANDNear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
SANDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,558Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 648Underlying issue's last price |
SANDNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2,031Near the Money | SANDIn the Money | ---In the Money | ---In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
SANDOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,398Out of the Money | SANDIn the Money | ---In the Money | ---In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |