Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.60In the Money | $3.90In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 295In the Money | SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANDIn the Money | $2.75In the Money | $2.95In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 675In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SANDIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 904In the Money | SANDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | |
SANDUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 3,755Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 741Underlying issue's last price |
SANDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.04Near the Money | 100Near the Money | 3,595Near the Money | SANDIn the Money | $1.70In the Money | $1.90In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
SANDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,168Out of the Money | SANDIn the Money | $4.20In the Money | $4.50In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |