Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.90In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.00In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.00In the Money | $3.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 76In the Money | SANDNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANDIn the Money | $1.35In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2,251In the Money | SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
SANDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 2,230Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 739Underlying issue's last price |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,035Near the Money | SANDIn the Money | $0.55In the Money | $0.70In the Money | $0.63In the Money | $0.13In the Money | 21In the Money | 493In the Money | |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,598Near the Money | SANDIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.46In the Money | 5In the Money | 14In the Money | |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | SANDIn the Money | $2.50In the Money | $2.65In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SANDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SANDIn the Money | $2.80In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SANDIn the Money | $3.80In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |