Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $1.95In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SANDIn the Money | $1.75In the Money | $1.85In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 64In the Money | SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SANDUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,090Underlying issue's last price |
SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 233Near the Money | 4,475Near the Money | SANDIn the Money | $0.30In the Money | $0.35In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 47Near the Money | 3,302Near the Money | SANDIn the Money | $1.15In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | SANDIn the Money | $2.15In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SANDIn the Money | $3.10In the Money | $3.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SANDIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |