Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SATSIn the Money | $5.90In the Money | $6.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SATSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
SATSIn the Money | $3.50In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 592In the Money | SATSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
SATSUnderlying issue's last price | $1.57Underlying issue's last price | $1.70Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,122Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-0.12Underlying issue's last price | 13Underlying issue's last price | 871Underlying issue's last price |
SATSNear the Money | $0.48Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.02Near the Money | 23Near the Money | 5,541Near the Money | SATSIn the Money | $1.98In the Money | $2.06In the Money | $2.12In the Money | $0.12In the Money | 1In the Money | 21In the Money | |
SATSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | SATSIn the Money | $3.95In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SATSIn the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SATSIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | SATSIn the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |