Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.95 | $6.40 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$5.45 | $5.95 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$5.00 | $5.40 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$4.50 | $4.90 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.00 | $4.40 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$3.50 | $3.90 | $1.47 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$2.90 | $3.30 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$2.49 | $2.89 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$0.68 | $2.32 | $2.20 | $0.00 | --- | 629 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $13.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.38 | $1.83 | $1.75 | $0.00 | --- | 2,518 | $0.00 | $0.25 | $0.10 | $0.00 | --- | 12,809 | |||
$0.90 | $1.35 | $1.35 | $0.00 | --- | 820 | $0.00 | $0.25 | $0.34 | $0.00 | --- | 493 | |||
$0.56 | $0.91 | $0.82 | $0.57 | 1 | 3,103 | $0.00 | $0.25 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $11.35In the Money | $11.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.20 | $0.15 | $0.00 | --- | 8,540 | $0.76 | $1.21 | $0.92 | $0.00 | --- | 163 | |||
$0.01 | $0.25 | $0.10 | $0.00 | --- | 291 | $2.13 | $2.52 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.05 | $0.00 | --- | 4,687 | $3.15 | $4.00 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $6.45In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,612 | $5.60 | $6.05 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $4.00In the Money | $4.20In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 605In the Money | SATSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $8.10 | $8.55 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.85In the Money | $2.09In the Money | $1.77In the Money | $-0.63In the Money | 29In the Money | 1,101In the Money | SATSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.03Near the Money | 44Near the Money | 373Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.45Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.53Near the Money | $0.58Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | SATSIn the Money | $1.44In the Money | $1.57In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SATSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SATSIn the Money | $3.50In the Money | $3.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |