EchoStar CorpNASDAQ:SATS
- LAST PRICE18.4900
- TODAY'S CHANGE (%)0.3000 (1.6493%)
- Bid / Lots18.3000/ 3
- Ask / Lots18.4900/ 2
- Open / Previous Close18.3400 / 18.1900
- Day Range
- 52 Week Range
- Volume1,191,598
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SATS |
|---|---|---|
| 09:32 ET | 7163 | 18.11 |
| 09:36 ET | 200 | 18.25 |
| 09:38 ET | 5400 | 18.3 |
| 09:41 ET | 3000 | 18.34 |
| 09:45 ET | 5452 | 18.35 |
| 09:48 ET | 3246 | 18.35 |
| 09:50 ET | 810 | 18.25 |
| 09:52 ET | 1917 | 18.25 |
| 09:54 ET | 1205 | 18.235 |
| 09:56 ET | 12771 | 18.225 |
| 09:57 ET | 966 | 18.13 |
| 09:59 ET | 1418 | 18.165 |
| 10:01 ET | 8406 | 18.14 |
| 10:03 ET | 10586 | 18.13 |
| 10:06 ET | 2173 | 18.15 |
| 10:10 ET | 4666 | 18.18 |
| 10:12 ET | 4703 | 18.2 |
| 10:14 ET | 100 | 18.185 |
| 10:15 ET | 936 | 18.125 |
| 10:17 ET | 1000 | 18.07 |
| 10:19 ET | 550 | 18.08 |
| 10:21 ET | 4377 | 18.12 |
| 10:24 ET | 3707 | 18.16 |
| 10:26 ET | 1924 | 18.1648 |
| 10:28 ET | 1969 | 18.16 |
| 10:30 ET | 26141 | 18.23 |
| 10:32 ET | 5238 | 18.22 |
| 10:33 ET | 80371 | 18.31 |
| 10:35 ET | 1936 | 18.3 |
| 10:37 ET | 2759 | 18.3 |
| 10:39 ET | 2729 | 18.31 |
| 10:44 ET | 100 | 18.305 |
| 10:46 ET | 4118 | 18.29 |
| 10:48 ET | 501 | 18.29 |
| 10:50 ET | 9208 | 18.3 |
| 10:53 ET | 510 | 18.37 |
| 10:55 ET | 2021 | 18.425 |
| 10:57 ET | 1800 | 18.49 |
| 11:00 ET | 1400 | 18.482 |
| 11:02 ET | 2503 | 18.57 |
| 11:04 ET | 24307 | 18.63 |
| 11:06 ET | 3954 | 18.61 |
| 11:08 ET | 2410 | 18.61 |
| 11:09 ET | 100 | 18.6 |
| 11:11 ET | 2000 | 18.61 |
| 11:13 ET | 2200 | 18.5525 |
| 11:15 ET | 1150 | 18.59 |
| 11:18 ET | 798 | 18.58 |
| 11:20 ET | 3363 | 18.525 |
| 11:22 ET | 6227 | 18.5 |
| 11:24 ET | 4083 | 18.505 |
| 11:26 ET | 5787 | 18.4 |
| 11:27 ET | 2803 | 18.46 |
| 11:29 ET | 6470 | 18.47 |
| 11:31 ET | 1592 | 18.475 |
| 11:33 ET | 875 | 18.4698 |
| 11:36 ET | 10314 | 18.48 |
| 11:38 ET | 824 | 18.485 |
| 11:40 ET | 6124 | 18.45 |
| 11:42 ET | 4119 | 18.5 |
| 11:44 ET | 229 | 18.49 |
| 11:45 ET | 300 | 18.48 |
| 11:47 ET | 411 | 18.49 |
| 11:49 ET | 2316 | 18.5 |
| 11:51 ET | 4107 | 18.5 |
| 11:54 ET | 3084 | 18.5 |
| 11:56 ET | 8833 | 18.46 |
| 11:58 ET | 634 | 18.465 |
| 12:00 ET | 798 | 18.465 |
| 12:02 ET | 400 | 18.465 |
| 12:03 ET | 2699 | 18.45 |
| 12:05 ET | 200 | 18.46 |
| 12:07 ET | 2755 | 18.45 |
| 12:09 ET | 1915 | 18.455 |
| 12:12 ET | 1750 | 18.47 |
| 12:14 ET | 3114 | 18.455 |
| 12:16 ET | 1516 | 18.45 |
| 12:18 ET | 1090 | 18.465 |
| 12:20 ET | 1051 | 18.4536 |
| 12:21 ET | 573 | 18.4598 |
| 12:23 ET | 500 | 18.46 |
| 12:25 ET | 1091 | 18.46 |
| 12:27 ET | 4421 | 18.43 |
| 12:30 ET | 2078 | 18.44 |
| 12:32 ET | 500 | 18.45 |
| 12:34 ET | 1969 | 18.465 |
| 12:36 ET | 497 | 18.46 |
| 12:38 ET | 1400 | 18.45 |
| 12:39 ET | 1700 | 18.44 |
| 12:41 ET | 700 | 18.43 |
| 12:43 ET | 556 | 18.44 |
| 12:45 ET | 4555 | 18.38 |
| 12:48 ET | 1818 | 18.39 |
| 12:50 ET | 600 | 18.405 |
| 12:52 ET | 321 | 18.41 |
| 12:54 ET | 66847 | 18.41 |
| 12:56 ET | 502 | 18.42 |
| 12:57 ET | 1797 | 18.39 |
| 12:59 ET | 100 | 18.4 |
| 01:01 ET | 300 | 18.39 |
| 01:03 ET | 2216 | 18.45 |
| 01:06 ET | 200 | 18.46 |
| 01:08 ET | 600 | 18.52 |
| 01:10 ET | 2528 | 18.52 |
| 01:12 ET | 1663 | 18.48 |
| 01:14 ET | 1150 | 18.525 |
| 01:15 ET | 1349 | 18.52 |
| 01:19 ET | 2814 | 18.55 |
| 01:21 ET | 1532 | 18.56 |
| 01:24 ET | 1997 | 18.5 |
| 01:26 ET | 405 | 18.51 |
| 01:28 ET | 1752 | 18.52 |
| 01:30 ET | 1904 | 18.49 |
| 01:32 ET | 161 | 18.49 |
| 01:33 ET | 3785 | 18.5 |
| 01:35 ET | 500 | 18.53 |
| 01:37 ET | 3900 | 18.54 |
| 01:39 ET | 600 | 18.58 |
| 01:42 ET | 1855 | 18.57 |
| 01:44 ET | 3657 | 18.605 |
| 01:46 ET | 3028 | 18.62 |
| 01:48 ET | 3048 | 18.61 |
| 01:50 ET | 4938 | 18.61 |
| 01:51 ET | 567 | 18.61 |
| 01:55 ET | 3014 | 18.62 |
| 01:57 ET | 1200 | 18.64 |
| 02:00 ET | 2580 | 18.66 |
| 02:02 ET | 405 | 18.64 |
| 02:04 ET | 10229 | 18.7013 |
| 02:06 ET | 1226 | 18.7015 |
| 02:08 ET | 7697 | 18.74 |
| 02:09 ET | 2205 | 18.7 |
| 02:11 ET | 1300 | 18.71 |
| 02:13 ET | 3692 | 18.71 |
| 02:15 ET | 700 | 18.725 |
| 02:18 ET | 3959 | 18.74 |
| 02:20 ET | 6185 | 18.66 |
| 02:22 ET | 300 | 18.67 |
| 02:24 ET | 7730 | 18.69 |
| 02:26 ET | 1849 | 18.67 |
| 02:27 ET | 233 | 18.65 |
| 02:29 ET | 5225 | 18.635 |
| 02:31 ET | 935 | 18.6 |
| 02:33 ET | 2000 | 18.59 |
| 02:36 ET | 2350 | 18.59 |
| 02:38 ET | 500 | 18.57 |
| 02:40 ET | 2600 | 18.62 |
| 02:42 ET | 806 | 18.625 |
| 02:44 ET | 2549 | 18.63 |
| 02:45 ET | 11572 | 18.66 |
| 02:47 ET | 612 | 18.66 |
| 02:49 ET | 400 | 18.65 |
| 02:51 ET | 3983 | 18.64 |
| 02:54 ET | 1675 | 18.645 |
| 02:56 ET | 4085 | 18.64 |
| 02:58 ET | 1527 | 18.62 |
| 03:00 ET | 1972 | 18.6 |
| 03:02 ET | 1350 | 18.605 |
| 03:03 ET | 1362 | 18.57 |
| 03:05 ET | 1195 | 18.57 |
| 03:07 ET | 289 | 18.57 |
| 03:09 ET | 1921 | 18.575 |
| 03:12 ET | 1253 | 18.58 |
| 03:14 ET | 300 | 18.5778 |
| 03:16 ET | 2835 | 18.61 |
| 03:18 ET | 4685 | 18.6 |
| 03:20 ET | 440 | 18.65 |
| 03:21 ET | 1600 | 18.63 |
| 03:23 ET | 2626 | 18.65 |
| 03:25 ET | 2373 | 18.655 |
| 03:27 ET | 4202 | 18.605 |
| 03:30 ET | 4682 | 18.6 |
| 03:32 ET | 2785 | 18.615 |
| 03:34 ET | 1807 | 18.62 |
| 03:36 ET | 3666 | 18.625 |
| 03:38 ET | 4548 | 18.61 |
| 03:39 ET | 1600 | 18.64 |
| 03:41 ET | 6784 | 18.7 |
| 03:43 ET | 5327 | 18.695 |
| 03:45 ET | 4636 | 18.685 |
| 03:48 ET | 6232 | 18.72 |
| 03:50 ET | 5825 | 18.66 |
| 03:52 ET | 15520 | 18.555 |
| 03:54 ET | 18751 | 18.6 |
| 03:56 ET | 23121 | 18.515 |
| 03:57 ET | 17059 | 18.53 |
| 03:59 ET | 30397 | 18.49 |
May 16, 2024
Introducing the New Coach Prime Moto Watch 70, Exclusively Available with Boost Mobile, from 8:07AM ET on Thursday May 16, 2024 by Dow Jones
8:07AM ET on Thursday May 16, 2024 by Dow JonesDISH TV and Hughes Debut First Bundled Service Offering to Enhance Connectivity and Entertainment Across Rural America, from 8:05AM ET on Thursday May 16, 2024 by Dow Jones
8:05AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
May 8, 2024
DJ EchoStar Stock Drops After Swing to 1Q Loss, from 11:07AM ET on Wednesday May 08, 2024 by Dow Jones
11:07AM ET on Wednesday May 08, 2024 by Dow JonesPress Release: EchoStar Announces Financial Results for the Three Months Ended March 31, 2024, from 7:31AM ET on Wednesday May 08, 2024 by Dow Jones
7:31AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EchoStar Corp | 4.9B | -2.8x | --- |
Resideo Technologies Inc | 3.1B | 16.4x | +15.43% |
Nokia Oyj | 21.8B | 26.8x | --- |
CommScope Holding Company Inc | 265.3M | -0.2x | --- |
ADT Inc | 6.6B | 44.4x | --- |
Juniper Networks Inc | 11.2B | 50.3x | -9.95% |
Company Information
EchoStar Corporation is a provider of technology, networking services, television entertainment and connectivity, offering consumer, enterprise, operator and government solutions. Its brands include EchoStar, Boost Mobile, Boost Infinite, Sling TV, DISH TV, Hughes, HughesNet, HughesON and JUPITER. The Company’s Pay-TV segment provides video services in the United States through its DISH and the SLING brand. The Company’s Retail Wireless segment offers nationwide prepaid and postpaid retail wireless services to subscribers primarily under its Boost Mobile, Boost postpaid and Gen Mobile brands. Its 5G Network Deployment segment is engaged in commercializing its 5th Generation (5G) Network. Its Broadband and Satellite Services segment provides broadband services to consumer customers, which include homes and small to medium-sized businesses. In Europe, the Company operates under its EchoStar Mobile Limited subsidiary and in Australia, the Company operates as EchoStar Global Australia.
Contact Information
- Headquarters
- 9601 SOUTH MERIDIAN BOULEVARDENGLEWOOD, CO, United States 80112
- Phone
- 303-723-1000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Charles Ergen
- President, Chief Executive Officer, Director
- Hamid Akhavan
- President - Technology and Chief Operating Officer
- John Swieringa
- Executive Vice President and Group President - Retail Wireless
- Michael Kelly
- Executive Vice President and Chief Financial Officer of DISH
- Paul Orban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $20.6B |
Shares Outstanding | 271.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $-6.67 |
Book Value | $73.22 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | -1.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
