Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.90 | $5.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$4.40 | $4.80 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$3.90 | $4.30 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 107 | |||
$3.40 | $3.80 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.97 | $3.30 | $3.20 | $0.05 | 30 | 852 | $0.00 | $0.25 | $0.10 | $0.00 | --- | 237 | |||
$2.44 | $2.84 | $1.47 | $0.00 | --- | 761 | $0.00 | $0.05 | $0.05 | $0.00 | --- | 2,226 | |||
$2.04 | $2.49 | $2.10 | $0.00 | --- | 136 | $0.05 | $0.25 | $0.10 | $0.00 | --- | 21,758 | |||
$1.60 | $2.00 | $1.67 | $0.00 | --- | 304 | $0.00 | $0.25 | $0.20 | $0.00 | --- | 660 | |||
$1.19 | $1.64 | $1.88 | $0.00 | --- | 645 | $0.07 | $0.31 | $0.65 | $0.00 | --- | 835 | |||
SATSIn the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.83 | $1.20 | $0.60 | $0.00 | --- | 2,534 | $0.20 | $1.88 | $0.38 | $0.03 | 1 | 12,809 | |||
$0.53 | $2.27 | $0.48 | $0.00 | --- | 832 | $0.40 | $0.64 | $0.56 | $0.00 | --- | 493 | |||
$0.31 | $0.56 | $0.86 | $0.00 | --- | 3,110 | $0.48 | $0.92 | $1.25 | $0.00 | --- | 340 | |||
SATSIn the Money | $8.60In the Money | $8.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.25 | $0.08 | $0.00 | --- | 8,540 | $1.70 | $2.11 | $2.99 | $0.00 | --- | 165 | |||
$0.01 | $0.25 | $0.10 | $0.00 | --- | 291 | $3.20 | $3.60 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
$0.00 | $0.25 | $0.25 | $0.00 | --- | 4,691 | $4.20 | $4.60 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 2,612 | $6.65 | $7.15 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.57In the Money | $2.37In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | SATSNear the Money | $1.02Near the Money | $1.09Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATS1Underlying issue's last price | $9.15Underlying issue's last price | $9.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.95Near the Money | $1.23Near the Money | $1.10Near the Money | $0.10Near the Money | 16Near the Money | 114Near the Money | SATSIn the Money | $2.26In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.13 | $0.00 | --- | 299 | $11.50 | $12.30 | $0.00 | $0.00 | --- | --- | |||
SATSOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 1Out of the Money | 44Out of the Money | SATSIn the Money | $4.20In the Money | $4.45In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SATSIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SATSIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |