Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.10In the Money | $12.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 167Out of the Money | |
SATSIn the Money | $9.75In the Money | $10.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,906Out of the Money | |
SATSIn the Money | $7.30In the Money | $7.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SATSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,933Out of the Money | |
SATSIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 329In the Money | SATSOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 1Out of the Money | 4,351Out of the Money | |
SATSUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $0.95Underlying issue's last price | $1.14Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,536Underlying issue's last price |
SATSNear the Money | $1.95Near the Money | $2.11Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 1,127Near the Money | SATSIn the Money | $2.03In the Money | $3.80In the Money | $1.94In the Money | $-0.02In the Money | 5In the Money | 579In the Money | |
SATSNear the Money | $1.04Near the Money | $1.20Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 2,925Near the Money | SATSIn the Money | $3.60In the Money | $3.80In the Money | $3.43In the Money | $-2.37In the Money | 5In the Money | 35In the Money | |
SATSOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | SATSIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SATSIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SATSIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SATSIn the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |