Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $12.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.25In the Money | $13.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SATSIn the Money | $6.85In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,906Out of the Money | |
SATSIn the Money | $4.80In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SATSOut of the Money | $0.16Out of the Money | $0.53Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,933Out of the Money | |
SATSIn the Money | $2.45In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 339In the Money | SATSOut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,351Out of the Money | |
SATSUnderlying issue's last price | $1.19Underlying issue's last price | $4.60Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $1.27Underlying issue's last price | $1.85Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,514Underlying issue's last price |
SATSNear the Money | $1.28Near the Money | $1.64Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 1,127Near the Money | SATSIn the Money | $2.20In the Money | $4.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
SATSOut of the Money | $0.69Out of the Money | $1.28Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,520Out of the Money | SATSIn the Money | $4.00In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SATSOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | SATSIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SATSIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | SATSIn the Money | $12.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | SATSIn the Money | $17.60In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |