Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.20In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.77In the Money | $2.44In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAVENear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.28In the Money | $1.92In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
SAVEIn the Money | $0.79In the Money | $1.54In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SAVEIn the Money | $0.57In the Money | $1.40In the Money | $0.70In the Money | $-0.06In the Money | 3In the Money | 38In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 66Near the Money | |
SAVEUnderlying issue's last price | $0.17Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $-0.11Underlying issue's last price | 83Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 283Underlying issue's last price | 1,171Underlying issue's last price |
SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 1,878Near the Money | 4,299Near the Money | SAVEIn the Money | $0.31In the Money | $0.47In the Money | $0.32In the Money | $0.01In the Money | 153In the Money | 2,137In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 53Near the Money | 4,207Near the Money | SAVEIn the Money | $0.76In the Money | $1.59In the Money | $0.83In the Money | $0.07In the Money | 31In the Money | 1,182In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 2,276Near the Money | SAVEIn the Money | $1.21In the Money | $1.52In the Money | $1.31In the Money | $0.11In the Money | 5In the Money | 350In the Money | |
SAVENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,085Near the Money | SAVEIn the Money | $1.12In the Money | $2.66In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 354Near the Money | SAVEIn the Money | $2.08In the Money | $2.53In the Money | $2.35In the Money | $0.01In the Money | 1In the Money | 136In the Money | |
SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | SAVEIn the Money | $2.23In the Money | $2.91In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | SAVEIn the Money | $3.25In the Money | $4.20In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SAVEIn the Money | $3.75In the Money | $3.85In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SAVEIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVEIn the Money | $4.75In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SAVEIn the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SAVEIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVEIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |