Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.96In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.04In the Money | $3.05In the Money | $2.94In the Money | $2.94In the Money | 1In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.54In the Money | $2.48In the Money | $1.58In the Money | $1.58In the Money | 1In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.82In the Money | $2.02In the Money | $1.56In the Money | $1.56In the Money | 1In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.22In the Money | $1.56In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAVENear the Money | $0.00Near the Money | $0.16Near the Money | $0.12Near the Money | $0.07Near the Money | 39Near the Money | 6Near the Money | |
SAVEUnderlying issue's last price | $0.21Underlying issue's last price | $1.27Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
SAVENear the Money | $0.15Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.01Near the Money | 245Near the Money | 1,705Near the Money | SAVEIn the Money | $0.00In the Money | $1.42In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SAVENear the Money | $0.02Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 412Near the Money | 455Near the Money | SAVEIn the Money | $0.21In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVENear the Money | $0.02Near the Money | $0.13Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 27Near the Money | SAVEIn the Money | $0.86In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | SAVEIn the Money | $1.36In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.02Near the Money | $0.20Near the Money | $0.03Near the Money | $0.01Near the Money | 50Near the Money | 6Near the Money | SAVEIn the Money | $1.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SAVEIn the Money | $2.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.57In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVEIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |