Stocks Options

LAST PRICE
3.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.0700/ 21
Ask / Lots
3.1400/ 22
Open / Previous Close
0.0000 / 3.0700
Day Range
---
52 Week Range
Low 2.9100
High 19.2000
Volume
296
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	SAVENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SAVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SAVEIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	SAVENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SAVEIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.00	SAVENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,545Near the Money
SAVEIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	1,162In the Money	Filter Table By Strike Price of$2.50	SAVENear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,830Near the Money
SAVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	792Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	SAVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,127Underlying issue's last price
SAVENear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2,592Near the Money	Filter Table By Strike Price of$3.50	SAVEIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	4,445In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,113Near the Money	Filter Table By Strike Price of$4.00	SAVEIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	703In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	636Near the Money	Filter Table By Strike Price of$4.50	SAVEIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	519In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,553Near the Money	Filter Table By Strike Price of$5.00	SAVEIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	11,698In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	615Near the Money	Filter Table By Strike Price of$5.50	SAVEIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	969Near the Money	Filter Table By Strike Price of$6.00	SAVEIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	20In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,071Out of the Money	Filter Table By Strike Price of$7.50	SAVEIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	2,883In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$9.00	SAVEIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,882Out of the Money	Filter Table By Strike Price of$10.00	SAVEIn the Money	---In the Money	---In the Money	$7.13In the Money	$0.00In the Money	---In the Money	16In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$12.50	SAVEIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	3In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$15.00	SAVEIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1,457In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$17.50	SAVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spirit Airlines Inc
NYSE:SAVEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)