Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SAVE |
---|---|---|
09:32 ET | 44948 | 2.735 |
09:34 ET | 46502 | 2.71 |
09:36 ET | 25492 | 2.7 |
09:38 ET | 243543 | 2.76 |
09:39 ET | 67942 | 2.765 |
09:41 ET | 11761 | 2.77 |
09:43 ET | 6380 | 2.765 |
09:45 ET | 10625 | 2.765 |
09:48 ET | 71406 | 2.79 |
09:50 ET | 346737 | 2.7525 |
09:52 ET | 19632 | 2.75 |
09:54 ET | 27991 | 2.735 |
09:56 ET | 54917 | 2.745 |
09:57 ET | 35286 | 2.7499 |
09:59 ET | 53038 | 2.735 |
10:01 ET | 12485 | 2.755 |
10:03 ET | 33571 | 2.775 |
10:06 ET | 23583 | 2.77 |
10:08 ET | 14821 | 2.7631 |
10:10 ET | 55104 | 2.7754 |
10:12 ET | 8299 | 2.775 |
10:14 ET | 11825 | 2.77 |
10:15 ET | 26095 | 2.775 |
10:17 ET | 4838 | 2.77 |
10:19 ET | 33542 | 2.755 |
10:21 ET | 3688 | 2.75 |
10:24 ET | 8934 | 2.75 |
10:26 ET | 30777 | 2.785 |
10:28 ET | 26174 | 2.7701 |
10:30 ET | 12660 | 2.775 |
10:32 ET | 25987 | 2.786 |
10:33 ET | 3169 | 2.785 |
10:35 ET | 26021 | 2.795 |
10:37 ET | 20799 | 2.78 |
10:39 ET | 15956 | 2.7798 |
10:42 ET | 26300 | 2.78 |
10:44 ET | 7959 | 2.79 |
10:46 ET | 27315 | 2.795 |
10:48 ET | 13111 | 2.795 |
10:50 ET | 18453 | 2.775 |
10:51 ET | 22114 | 2.77 |
10:53 ET | 15711 | 2.77 |
10:55 ET | 2598 | 2.77 |
10:57 ET | 14390 | 2.779 |
11:00 ET | 2340 | 2.77 |
11:02 ET | 7209 | 2.77 |
11:04 ET | 4365 | 2.775 |
11:06 ET | 2632 | 2.775 |
11:08 ET | 22882 | 2.7801 |
11:09 ET | 10388 | 2.78 |
11:11 ET | 5835 | 2.785 |
11:13 ET | 17527 | 2.78 |
11:15 ET | 23836 | 2.7945 |
11:18 ET | 13011 | 2.79 |
11:20 ET | 38737 | 2.805 |
11:22 ET | 21279 | 2.805 |
11:24 ET | 3836 | 2.805 |
11:26 ET | 13318 | 2.805 |
11:27 ET | 25345 | 2.815 |
11:29 ET | 56865 | 2.815 |
11:31 ET | 33222 | 2.81 |
11:33 ET | 46319 | 2.815 |
11:36 ET | 30247 | 2.815 |
11:38 ET | 5254 | 2.82 |
11:40 ET | 5820 | 2.815 |
11:42 ET | 14316 | 2.815 |
11:44 ET | 19263 | 2.8177 |
11:45 ET | 33319 | 2.8021 |
11:47 ET | 15695 | 2.8 |
11:49 ET | 5048 | 2.795 |
11:51 ET | 1600 | 2.795 |
11:54 ET | 10749 | 2.79 |
11:56 ET | 14359 | 2.79 |
11:58 ET | 7989 | 2.795 |
12:00 ET | 16411 | 2.785 |
12:02 ET | 2008 | 2.785 |
12:03 ET | 1400 | 2.785 |
12:05 ET | 6333 | 2.785 |
12:07 ET | 8000 | 2.78 |
12:09 ET | 2479 | 2.78 |
12:12 ET | 6987 | 2.78 |
12:14 ET | 2220 | 2.78 |
12:16 ET | 9741 | 2.771 |
12:18 ET | 3299 | 2.775 |
12:20 ET | 5875 | 2.775 |
12:21 ET | 4470 | 2.77 |
12:23 ET | 25750 | 2.77 |
12:25 ET | 5478 | 2.775 |
12:27 ET | 58318 | 2.78 |
12:30 ET | 33043 | 2.785 |
12:32 ET | 3630 | 2.79 |
12:34 ET | 16055 | 2.7961 |
12:36 ET | 632 | 2.795 |
12:38 ET | 7313 | 2.8099 |
12:39 ET | 24799 | 2.8 |
12:41 ET | 5984 | 2.805 |
12:43 ET | 13848 | 2.785 |
12:45 ET | 4700 | 2.7899 |
12:48 ET | 17618 | 2.785 |
12:50 ET | 2109 | 2.785 |
12:52 ET | 1269 | 2.785 |
12:54 ET | 3038 | 2.785 |
12:56 ET | 1447 | 2.78 |
12:57 ET | 3235 | 2.79 |
12:59 ET | 13992 | 2.78 |
01:01 ET | 3964 | 2.785 |
01:03 ET | 3600 | 2.785 |
01:06 ET | 4963 | 2.785 |
01:08 ET | 1808 | 2.78 |
01:10 ET | 1818 | 2.785 |
01:12 ET | 2127 | 2.78 |
01:14 ET | 3686 | 2.785 |
01:15 ET | 4680 | 2.785 |
01:17 ET | 3634 | 2.785 |
01:19 ET | 4223 | 2.785 |
01:21 ET | 3798 | 2.78 |
01:24 ET | 3129 | 2.78 |
01:26 ET | 7366 | 2.78 |
01:28 ET | 3445 | 2.784 |
01:30 ET | 17094 | 2.78 |
01:32 ET | 4063 | 2.785 |
01:33 ET | 6348 | 2.785 |
01:35 ET | 2694 | 2.7812 |
01:37 ET | 5387 | 2.78 |
01:39 ET | 3100 | 2.78 |
01:42 ET | 9267 | 2.78 |
01:44 ET | 4450 | 2.785 |
01:46 ET | 1207 | 2.78 |
01:48 ET | 54855 | 2.7899 |
01:50 ET | 2221 | 2.7826 |
01:51 ET | 1853 | 2.785 |
01:53 ET | 243 | 2.79 |
01:55 ET | 10576 | 2.795 |
01:57 ET | 13924 | 2.7926 |
02:00 ET | 2040 | 2.795 |
02:02 ET | 6302 | 2.795 |
02:04 ET | 2758 | 2.7998 |
02:06 ET | 7424 | 2.8 |
02:08 ET | 7305 | 2.795 |
02:09 ET | 2469 | 2.79 |
02:11 ET | 12449 | 2.78 |
02:13 ET | 718 | 2.786 |
02:15 ET | 700 | 2.78 |
02:18 ET | 2876 | 2.78 |
02:20 ET | 3947 | 2.785 |
02:22 ET | 10398 | 2.785 |
02:24 ET | 3795 | 2.785 |
02:26 ET | 12045 | 2.785 |
02:27 ET | 5610 | 2.78 |
02:29 ET | 3668 | 2.7802 |
02:31 ET | 17721 | 2.775 |
02:33 ET | 2939 | 2.77 |
02:36 ET | 18054 | 2.77 |
02:38 ET | 3929 | 2.775 |
02:40 ET | 20967 | 2.785 |
02:42 ET | 21275 | 2.78 |
02:44 ET | 3452 | 2.785 |
02:45 ET | 24619 | 2.785 |
02:47 ET | 4200 | 2.7864 |
02:49 ET | 15625 | 2.775 |
02:51 ET | 9085 | 2.7764 |
02:54 ET | 8399 | 2.77 |
02:56 ET | 761 | 2.77 |
02:58 ET | 2563 | 2.77 |
03:00 ET | 1150 | 2.77 |
03:02 ET | 3306 | 2.77 |
03:03 ET | 2277 | 2.7733 |
03:05 ET | 9830 | 2.775 |
03:07 ET | 7329 | 2.77 |
03:09 ET | 61845 | 2.775 |
03:12 ET | 35989 | 2.785 |
03:14 ET | 11470 | 2.7999 |
03:16 ET | 15781 | 2.795 |
03:18 ET | 8543 | 2.791 |
03:20 ET | 3400 | 2.7971 |
03:21 ET | 100 | 2.7999 |
03:23 ET | 2383 | 2.795 |
03:25 ET | 19924 | 2.79 |
03:27 ET | 3374 | 2.79 |
03:30 ET | 3180 | 2.795 |
03:32 ET | 22813 | 2.805 |
03:34 ET | 2100 | 2.805 |
03:36 ET | 8250 | 2.8 |
03:38 ET | 609 | 2.8098 |
03:39 ET | 52237 | 2.795 |
03:41 ET | 3590 | 2.795 |
03:43 ET | 5936 | 2.79 |
03:45 ET | 7031 | 2.79 |
03:48 ET | 6866 | 2.79 |
03:50 ET | 5640 | 2.79 |
03:52 ET | 31108 | 2.795 |
03:54 ET | 17857 | 2.795 |
03:56 ET | 23876 | 2.79 |
03:57 ET | 45492 | 2.785 |
03:59 ET | 258116 | 2.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spirit Airlines Inc | 297.9M | -0.5x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 608.3M | 6.2x | --- |
Frontier Group Holdings Inc | 756.5M | -11.8x | --- |
Allegiant Travel Co | 748.5M | -52.3x | -8.85% |
Hawaiian Holdings Inc | 903.9M | -2.5x | --- |
Sun Country Airlines Holdings Inc | 490.6M | 11.3x | +22.51% |
Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $297.9M |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 109.5M |
Dividend Yield | 7.01% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-6.19 |
Book Value | $10.38 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.