Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBACIn the Money | $77.70In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $72.70In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $67.70In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $62.70In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $57.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $52.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $47.80In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $42.50In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $37.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $32.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBACIn the Money | $27.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBACIn the Money | $23.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | |
SBACIn the Money | $20.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1Out of the Money | ---Out of the Money | |
SBACIn the Money | $16.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 104Out of the Money | |
SBACIn the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBACOut of the Money | $1.90Out of the Money | $2.60Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 4Out of the Money | 7Out of the Money | |
SBACIn the Money | $9.50In the Money | $10.10In the Money | $11.50In the Money | $0.50In the Money | 2In the Money | 12In the Money | SBACOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SBACUnderlying issue's last price | $6.20Underlying issue's last price | $7.00Underlying issue's last price | $7.09Underlying issue's last price | $-0.51Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | SBACUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 523Underlying issue's last price |
SBACOut of the Money | $3.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-1.00Out of the Money | 6Out of the Money | 220Out of the Money | SBACIn the Money | $7.40In the Money | $8.60In the Money | $7.00In the Money | $0.60In the Money | 10In the Money | 36In the Money | |
SBACOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $1.37Out of the Money | $-0.58Out of the Money | 16Out of the Money | 132Out of the Money | SBACIn the Money | $11.30In the Money | $16.20In the Money | $13.50In the Money | $-2.50In the Money | 2In the Money | 43In the Money | |
SBACOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 4Out of the Money | 32Out of the Money | SBACIn the Money | $20.10In the Money | $28.70In the Money | $24.30In the Money | $0.25In the Money | 1In the Money | 55In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBACIn the Money | $29.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SBACIn the Money | $39.10In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBACIn the Money | $49.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SBACIn the Money | $59.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $69.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $79.00In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $89.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $99.00In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $109.00In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $119.00In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBACOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBACIn the Money | $129.00In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |