Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $8.00In the Money | $10.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $7.00In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 480In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.00In the Money | $7.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $4.10In the Money | $6.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $3.00In the Money | $5.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SBLKIn the Money | $1.95In the Money | $4.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
SBLKIn the Money | $1.30In the Money | $2.10In the Money | $1.78In the Money | $0.28In the Money | 4In the Money | 165In the Money | SBLKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,965Near the Money | |
SBLKUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $-0.29Underlying issue's last price | 135Underlying issue's last price | 1,070Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SBLKUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 1,538Underlying issue's last price |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 101Near the Money | 2,506Near the Money | SBLKIn the Money | ---In the Money | $2.00In the Money | $0.40In the Money | $0.14In the Money | 26In the Money | 125In the Money | |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 155Near the Money | 576Near the Money | SBLKIn the Money | ---In the Money | $3.30In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,427Near the Money | SBLKIn the Money | $1.75In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SBLKIn the Money | $2.75In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SBLKIn the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SBLKIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBLKIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$24.90 | $27.90 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.65 | $0.00 | --- | 2 | |||
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$20.10 | $24.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | 5 | |||
$14.50 | $19.00 | $24.57 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | 5 | |||
$9.50 | $14.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | 4 | |||
$4.80 | $8.00 | $20.60 | $0.00 | --- | --- | --- | $4.80 | $2.20 | $0.00 | --- | 2 | |||
$0.05 | $4.80 | $0.90 | $0.00 | --- | 1 | --- | $4.80 | $0.00 | $0.00 | --- | 6 | |||
--- | $4.80 | $9.25 | $0.00 | --- | --- | $2.00 | $5.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $1.50 | $0.00 | --- | 14 | $7.00 | $10.50 | $6.80 | $0.00 | --- | --- | |||
--- | $4.80 | $0.50 | $0.00 | --- | 16 | $11.00 | $15.50 | $6.00 | $0.00 | --- | 1 | |||
--- | $4.80 | $0.00 | $0.00 | --- | 27 | $16.10 | $20.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 14 | $22.10 | $25.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 12 | $27.10 | $30.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $32.10 | $35.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $37.20 | $40.50 | $0.00 | $0.00 | --- | --- |