Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.85In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | SBSWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,224Near the Money | |
SBSWUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,456Underlying issue's last price |
SBSWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.03Near the Money | 500Near the Money | 5,221Near the Money | SBSWIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $-0.10In the Money | 2In the Money | 2,629In the Money | |
SBSWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 1Near the Money | 8,748Near the Money | SBSWIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | SBSWIn the Money | $3.00In the Money | $3.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 745In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SBSWIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SBSWIn the Money | $5.50In the Money | $5.80In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |