Sibanye Stillwater LtdNYSE:SBSW
- LAST PRICE4.3500
- TODAY'S CHANGE (%)0.0600 (1.3986%)
- Bid / Lots4.3500/ 2
- Ask / Lots4.4000/ 1
- Open / Previous Close4.4300 / 4.2900
- Day Range
- 52 Week Range
- Volume3,389,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBSW |
|---|---|---|
| 09:32 ET | 156047 | 4.415 |
| 09:34 ET | 93696 | 4.395 |
| 09:36 ET | 17001 | 4.42 |
| 09:38 ET | 13478 | 4.43 |
| 09:39 ET | 56061 | 4.43 |
| 09:41 ET | 41118 | 4.45 |
| 09:43 ET | 43293 | 4.4475 |
| 09:45 ET | 33009 | 4.435 |
| 09:48 ET | 9923 | 4.4342 |
| 09:50 ET | 11260 | 4.43 |
| 09:52 ET | 26701 | 4.405 |
| 09:54 ET | 15996 | 4.4116 |
| 09:56 ET | 22408 | 4.4 |
| 09:57 ET | 19671 | 4.385 |
| 09:59 ET | 6390 | 4.38 |
| 10:01 ET | 21822 | 4.37 |
| 10:03 ET | 36574 | 4.37 |
| 10:06 ET | 20165 | 4.365 |
| 10:08 ET | 17570 | 4.375 |
| 10:10 ET | 4540 | 4.375 |
| 10:12 ET | 30119 | 4.385 |
| 10:14 ET | 25488 | 4.395 |
| 10:15 ET | 47431 | 4.395 |
| 10:17 ET | 2946 | 4.395 |
| 10:19 ET | 28174 | 4.385 |
| 10:21 ET | 1400 | 4.385 |
| 10:24 ET | 6966 | 4.385 |
| 10:26 ET | 18449 | 4.3832 |
| 10:28 ET | 4836 | 4.39 |
| 10:30 ET | 12443 | 4.38 |
| 10:32 ET | 4025 | 4.3899 |
| 10:33 ET | 3365 | 4.385 |
| 10:35 ET | 16525 | 4.385 |
| 10:37 ET | 42570 | 4.385 |
| 10:39 ET | 70635 | 4.37 |
| 10:42 ET | 19858 | 4.36 |
| 10:44 ET | 64719 | 4.37 |
| 10:46 ET | 19172 | 4.375 |
| 10:48 ET | 7121 | 4.365 |
| 10:50 ET | 6220 | 4.375 |
| 10:51 ET | 5047 | 4.38 |
| 10:53 ET | 1262 | 4.375 |
| 10:55 ET | 2922 | 4.375 |
| 10:57 ET | 5012 | 4.375 |
| 11:00 ET | 26860 | 4.365 |
| 11:02 ET | 2419 | 4.365 |
| 11:04 ET | 10913 | 4.37 |
| 11:06 ET | 30894 | 4.365 |
| 11:08 ET | 3450 | 4.37 |
| 11:09 ET | 7530 | 4.37 |
| 11:11 ET | 2951 | 4.365 |
| 11:13 ET | 1000 | 4.37 |
| 11:15 ET | 1312 | 4.365 |
| 11:18 ET | 1211 | 4.37 |
| 11:20 ET | 650 | 4.365 |
| 11:22 ET | 2988 | 4.365 |
| 11:24 ET | 2800 | 4.3699 |
| 11:26 ET | 55709 | 4.375 |
| 11:27 ET | 2400 | 4.375 |
| 11:29 ET | 11420 | 4.375 |
| 11:31 ET | 2567 | 4.375 |
| 11:33 ET | 2533 | 4.375 |
| 11:36 ET | 3203 | 4.375 |
| 11:38 ET | 4650 | 4.37 |
| 11:40 ET | 2107 | 4.38 |
| 11:42 ET | 31161 | 4.385 |
| 11:44 ET | 20802 | 4.395 |
| 11:45 ET | 3192 | 4.395 |
| 11:47 ET | 64985 | 4.385 |
| 11:49 ET | 5100 | 4.38 |
| 11:51 ET | 4397 | 4.38 |
| 11:54 ET | 2200 | 4.385 |
| 11:56 ET | 448 | 4.385 |
| 11:58 ET | 12302 | 4.385 |
| 12:00 ET | 2970 | 4.385 |
| 12:02 ET | 10475 | 4.39 |
| 12:03 ET | 13989 | 4.385 |
| 12:05 ET | 900 | 4.39 |
| 12:07 ET | 3270 | 4.38 |
| 12:09 ET | 27953 | 4.37 |
| 12:12 ET | 448 | 4.375 |
| 12:14 ET | 3700 | 4.375 |
| 12:16 ET | 11876 | 4.385 |
| 12:18 ET | 2647 | 4.39 |
| 12:20 ET | 2816 | 4.385 |
| 12:21 ET | 2810 | 4.385 |
| 12:23 ET | 4406 | 4.3847 |
| 12:25 ET | 4546 | 4.375 |
| 12:27 ET | 2197 | 4.3701 |
| 12:30 ET | 300 | 4.37 |
| 12:32 ET | 5217 | 4.375 |
| 12:34 ET | 3525 | 4.3784 |
| 12:36 ET | 11760 | 4.365 |
| 12:38 ET | 1217 | 4.36 |
| 12:39 ET | 23074 | 4.35 |
| 12:41 ET | 106359 | 4.335 |
| 12:43 ET | 1900 | 4.34 |
| 12:45 ET | 20088 | 4.34 |
| 12:48 ET | 14153 | 4.33 |
| 12:50 ET | 5500 | 4.335 |
| 12:52 ET | 10122 | 4.34 |
| 12:54 ET | 2915 | 4.3387 |
| 12:56 ET | 1242 | 4.335 |
| 12:57 ET | 29838 | 4.345 |
| 12:59 ET | 1700 | 4.3499 |
| 01:01 ET | 5593 | 4.345 |
| 01:03 ET | 41189 | 4.35 |
| 01:06 ET | 16500 | 4.355 |
| 01:08 ET | 2466 | 4.355 |
| 01:10 ET | 2254 | 4.3501 |
| 01:12 ET | 633 | 4.36 |
| 01:14 ET | 500 | 4.36 |
| 01:15 ET | 7200 | 4.355 |
| 01:17 ET | 2900 | 4.355 |
| 01:19 ET | 1146 | 4.36 |
| 01:21 ET | 941 | 4.3551 |
| 01:24 ET | 6030 | 4.355 |
| 01:26 ET | 2909 | 4.355 |
| 01:28 ET | 7097 | 4.355 |
| 01:30 ET | 36210 | 4.345 |
| 01:32 ET | 5682 | 4.345 |
| 01:33 ET | 640 | 4.345 |
| 01:35 ET | 1579 | 4.345 |
| 01:37 ET | 6600 | 4.3415 |
| 01:39 ET | 12514 | 4.345 |
| 01:42 ET | 9081 | 4.345 |
| 01:44 ET | 16219 | 4.345 |
| 01:46 ET | 2132 | 4.345 |
| 01:48 ET | 22562 | 4.345 |
| 01:50 ET | 9790 | 4.34 |
| 01:51 ET | 1000 | 4.3498 |
| 01:53 ET | 2143 | 4.345 |
| 01:55 ET | 1500 | 4.345 |
| 01:57 ET | 1729 | 4.34 |
| 02:00 ET | 3126 | 4.345 |
| 02:02 ET | 4907 | 4.345 |
| 02:04 ET | 18530 | 4.335 |
| 02:06 ET | 649 | 4.335 |
| 02:08 ET | 1200 | 4.335 |
| 02:09 ET | 1831 | 4.34 |
| 02:11 ET | 700 | 4.335 |
| 02:13 ET | 10271 | 4.345 |
| 02:15 ET | 20948 | 4.35 |
| 02:18 ET | 600 | 4.35 |
| 02:20 ET | 4958 | 4.35 |
| 02:22 ET | 789 | 4.35 |
| 02:24 ET | 43027 | 4.335 |
| 02:26 ET | 200 | 4.34 |
| 02:27 ET | 8191 | 4.3365 |
| 02:29 ET | 300 | 4.335 |
| 02:31 ET | 4184 | 4.335 |
| 02:33 ET | 15425 | 4.33 |
| 02:36 ET | 2600 | 4.335 |
| 02:38 ET | 9170 | 4.335 |
| 02:40 ET | 2600 | 4.335 |
| 02:42 ET | 3906 | 4.335 |
| 02:44 ET | 27818 | 4.325 |
| 02:45 ET | 2900 | 4.325 |
| 02:47 ET | 2346 | 4.325 |
| 02:49 ET | 7666 | 4.325 |
| 02:51 ET | 28817 | 4.33 |
| 02:54 ET | 34590 | 4.325 |
| 02:56 ET | 411 | 4.3298 |
| 02:58 ET | 2628 | 4.3256 |
| 03:00 ET | 638 | 4.325 |
| 03:02 ET | 7408 | 4.325 |
| 03:03 ET | 11094 | 4.3251 |
| 03:05 ET | 5000 | 4.3263 |
| 03:07 ET | 2540 | 4.33 |
| 03:09 ET | 9769 | 4.325 |
| 03:12 ET | 5014 | 4.325 |
| 03:14 ET | 17050 | 4.32 |
| 03:16 ET | 11435 | 4.32 |
| 03:18 ET | 5519 | 4.32 |
| 03:20 ET | 14308 | 4.32 |
| 03:21 ET | 2835 | 4.325 |
| 03:23 ET | 6819 | 4.32 |
| 03:25 ET | 4435 | 4.3258 |
| 03:27 ET | 2948 | 4.325 |
| 03:30 ET | 52168 | 4.3125 |
| 03:32 ET | 17120 | 4.315 |
| 03:34 ET | 26555 | 4.315 |
| 03:36 ET | 57900 | 4.3195 |
| 03:38 ET | 17926 | 4.31 |
| 03:39 ET | 34392 | 4.315 |
| 03:41 ET | 40217 | 4.33 |
| 03:43 ET | 17709 | 4.33 |
| 03:45 ET | 59191 | 4.335 |
| 03:48 ET | 6623 | 4.335 |
| 03:50 ET | 24738 | 4.335 |
| 03:52 ET | 14268 | 4.335 |
| 03:54 ET | 21375 | 4.335 |
| 03:56 ET | 17071 | 4.3301 |
| 03:57 ET | 75035 | 4.345 |
| 03:59 ET | 31913 | 4.35 |
Jun 19, 2024
*DJ USB Group Acquired 7.36% Holding of the Total Issued Shares of Sibanye-Stillwater, from 6:21AM ET on Wednesday Jun 19, 2024 by Dow Jones
6:21AM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sibanye Stillwater Ltd | 3.1B | -1.5x | --- |
Impala Platinum Holdings Ltd | 4.4B | -10.2x | --- |
Centrus Energy Corp | 683.9M | 9.4x | --- |
Caledonia Mining Corporation PLC | 186.6M | -39.7x | --- |
Great Panther Mining Ltd | 4.7K | 0.0x | --- |
Jaguar Mining Inc | 131.2M | 8.1x | --- |
Company Information
Sibanye Stillwater Limited is a multinational mining and metals processing group with a diverse portfolio of mining and processing operations, projects and investments across five continents. It also recycles platinum group metals (PGMs) auto catalysts and has interests in mine tailings retreatment operations. Its portfolio consists of platinum group metal operations in the United States (US), South Africa (SA) and Zimbabwe; gold operations and projects in SA; copper, gold and PGM exploration properties in North and South America, and zinc retreatment facility and copper property in Australia. It holds various interests in a pipeline of exploration stage projects throughout the Americas: Rhyolite Ridge, Altar, Rio Grande, and Marathon. Its SA PGM operations include Kroondal, Rustenburg and Marikana in South Africa, and Mimosa in Zimbabwe. It owns and operates the Sandouville nickel processing facility in France and Century zinc tailings retreatment operation in Queensland, Australia.
Contact Information
- Headquarters
- Constantia Office Park Cnr 14th Avenue and Hendrik Potgieter RoWeltevreden Park, South Africa 1709
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Thabane Maphai
- Chief Executive Officer, Executive Director
- Neal Froneman
- Chief Financial Officer, Executive Director
- Charl Keyter
- Chief People and Culture Officer
- Themba Nkosi
- Executive Vice President - Sales and Marketing
- Kleantha Pillay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 707.6M |
Dividend Yield | 8.80% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-2.94 |
Book Value | $3.79 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
