Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.50In the Money | $2.75In the Money | $2.64In the Money | $0.02In the Money | 200In the Money | 1,731In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SBSWIn the Money | $1.40In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 151In the Money | SBSWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.07Near the Money | 20Near the Money | 3,264Near the Money | |
SBSWUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 60Underlying issue's last price | 1,628Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 2,062Underlying issue's last price |
SBSWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $0.04Near the Money | 297Near the Money | 2,191Near the Money | SBSWIn the Money | $1.25In the Money | $1.35In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SBSWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 93Near the Money | 1,920Near the Money | SBSWIn the Money | $1.80In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 10Out of the Money | 143Out of the Money | SBSWIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SBSWIn the Money | $4.80In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 65In the Money |