Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.60In the Money | $2.80In the Money | $2.62In the Money | $0.02In the Money | 5In the Money | 2,583In the Money | SBSWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11,138Near the Money | |
SBSWUnderlying issue's last price | $0.95Underlying issue's last price | $1.65Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
SBSWNear the Money | $0.95Near the Money | $1.15Near the Money | $1.05Near the Money | $0.05Near the Money | 253Near the Money | 20,113Near the Money | SBSWIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.05In the Money | 26In the Money | 5,800In the Money | |
SBSWNear the Money | $0.15Near the Money | $0.75Near the Money | $0.75Near the Money | $0.12Near the Money | 51Near the Money | 82Near the Money | SBSWIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.07Near the Money | 8Near the Money | 19,589Near the Money | SBSWIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8,064In the Money | |
SBSWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 105Out of the Money | 6,060Out of the Money | SBSWIn the Money | $4.90In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | SBSWIn the Money | $7.40In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | SBSWIn the Money | $9.90In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | SBSWIn the Money | $12.40In the Money | $12.70In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | SBSWIn the Money | $14.90In the Money | $15.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.40In the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |