Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.99Underlying issue's last price | $0.09Underlying issue's last price | 371Underlying issue's last price | 3,308Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 6,065Underlying issue's last price |
SBSWNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $0.05Near the Money | 300Near the Money | 5,815Near the Money | SBSWIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $-0.01In the Money | 6In the Money | 3,797In the Money | |
SBSWNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | 22Near the Money | 4,348Near the Money | SBSWIn the Money | $2.95In the Money | $3.20In the Money | $3.05In the Money | $0.05In the Money | 2In the Money | 1,091In the Money | |
SBSWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 3Out of the Money | 3,958Out of the Money | SBSWIn the Money | $5.10In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money |