Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.20In the Money | $3.80In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.60In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SBSWIn the Money | $1.20In the Money | $1.75In the Money | $1.70In the Money | $0.10In the Money | 200In the Money | 1,468In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SBSWUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 839Underlying issue's last price |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.02Near the Money | 53Near the Money | 6,015Near the Money | SBSWIn the Money | $0.35In the Money | $0.45In the Money | $0.37In the Money | $-0.09In the Money | 8In the Money | 5,640In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 6,863Near the Money | SBSWIn the Money | $1.20In the Money | $1.40In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | SBSWIn the Money | $1.55In the Money | $2.90In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,030Out of the Money | SBSWIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $4.20In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |