Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $34.25In the Money | $38.15In the Money | $36.22In the Money | $6.30In the Money | 20In the Money | 20In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $29.25In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $24.20In the Money | $28.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SBUXIn the Money | $19.45In the Money | $23.05In the Money | $22.02In the Money | $7.92In the Money | 1In the Money | 1In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SBUXIn the Money | $18.30In the Money | $21.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SBUXIn the Money | $17.70In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SBUXIn the Money | $16.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SBUXIn the Money | $15.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | |
SBUXIn the Money | $14.45In the Money | $18.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
SBUXIn the Money | $13.45In the Money | $16.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SBUXIn the Money | $12.30In the Money | $15.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
SBUXIn the Money | $11.90In the Money | $14.00In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | |
SBUXIn the Money | $10.40In the Money | $13.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 450Out of the Money | |
SBUXIn the Money | $9.75In the Money | $13.10In the Money | $11.65In the Money | $3.64In the Money | 1In the Money | 15In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 573Out of the Money | |
SBUXIn the Money | $8.35In the Money | $12.10In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 182Out of the Money | 289Out of the Money | |
SBUXIn the Money | $8.40In the Money | $10.85In the Money | $10.40In the Money | $-0.25In the Money | 4In the Money | 186In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 344Out of the Money | |
SBUXIn the Money | $7.40In the Money | $9.65In the Money | $8.40In the Money | $-1.12In the Money | 4In the Money | 897In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 619Out of the Money | |
SBUXIn the Money | $6.40In the Money | $9.00In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 275In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 922Out of the Money | |
SBUXIn the Money | $5.40In the Money | $6.50In the Money | $6.15In the Money | $-1.55In the Money | 24In the Money | 1,481In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,488Out of the Money | |
SBUXIn the Money | $4.10In the Money | $7.25In the Money | $5.00In the Money | $-1.00In the Money | 19In the Money | 586In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 155Out of the Money | 1,244Out of the Money | |
SBUXIn the Money | $2.82In the Money | $4.70In the Money | $4.27In the Money | $-1.49In the Money | 48In the Money | 1,457In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 4,408Out of the Money | |
SBUXIn the Money | $2.82In the Money | $3.55In the Money | $3.11In the Money | $-1.99In the Money | 49In the Money | 3,953In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 144Out of the Money | 2,314Out of the Money | |
SBUXIn the Money | $2.14In the Money | $2.54In the Money | $2.26In the Money | $-1.64In the Money | 192In the Money | 1,813In the Money | SBUXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 601Near the Money | 2,209Near the Money | |
SBUXIn the Money | $1.36In the Money | $1.55In the Money | $1.50In the Money | $-1.50In the Money | 425In the Money | 2,982In the Money | SBUXNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $0.12Near the Money | 4,686Near the Money | 3,237Near the Money | |
SBUXUnderlying issue's last price | $0.73Underlying issue's last price | $0.84Underlying issue's last price | $0.76Underlying issue's last price | $-1.34Underlying issue's last price | 1,353Underlying issue's last price | 3,832Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.29Underlying issue's last price | 3,310Underlying issue's last price | 4,961Underlying issue's last price |
SBUXNear the Money | $0.31Near the Money | $0.39Near the Money | $0.29Near the Money | $-1.06Near the Money | 7,363Near the Money | 3,479Near the Money | SBUXIn the Money | $1.00In the Money | $1.25In the Money | $1.19In the Money | $0.71In the Money | 2,894In the Money | 2,643In the Money | |
SBUXNear the Money | $0.11Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.65Near the Money | 9,652Near the Money | 6,217Near the Money | SBUXIn the Money | $1.81In the Money | $2.09In the Money | $1.98In the Money | $1.01In the Money | 625In the Money | 1,847In the Money | |
SBUXNear the Money | $0.05Near the Money | $0.19Near the Money | $0.06Near the Money | $-0.36Near the Money | 10,720Near the Money | 6,258Near the Money | SBUXIn the Money | $2.01In the Money | $3.40In the Money | $2.79In the Money | $1.16In the Money | 85In the Money | 272In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1,787Out of the Money | 3,628Out of the Money | SBUXIn the Money | $2.27In the Money | $4.60In the Money | $3.95In the Money | $1.40In the Money | 9In the Money | 59In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 112Out of the Money | 906Out of the Money | SBUXIn the Money | $2.92In the Money | $6.10In the Money | $4.73In the Money | $1.08In the Money | 4In the Money | 19In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 969Out of the Money | 574Out of the Money | SBUXIn the Money | $4.25In the Money | $7.50In the Money | $5.55In the Money | $1.28In the Money | 9In the Money | 7In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 756Out of the Money | SBUXIn the Money | $5.30In the Money | $8.15In the Money | $5.77In the Money | $-3.98In the Money | 2In the Money | 1In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 514Out of the Money | SBUXIn the Money | $6.20In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 726Out of the Money | SBUXIn the Money | $7.05In the Money | $10.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 289Out of the Money | SBUXIn the Money | $8.05In the Money | $11.65In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 437Out of the Money | SBUXIn the Money | $8.95In the Money | $12.55In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 189Out of the Money | SBUXIn the Money | $10.00In the Money | $13.75In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 224Out of the Money | SBUXIn the Money | $10.90In the Money | $13.85In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 1,029Out of the Money | SBUXIn the Money | $12.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,045Out of the Money | SBUXIn the Money | $12.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | SBUXIn the Money | $13.85In the Money | $17.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | SBUXIn the Money | $15.15In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SBUXIn the Money | $15.85In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | SBUXIn the Money | $16.95In the Money | $20.65In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SBUXIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SBUXIn the Money | $27.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SBUXIn the Money | $31.85In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SBUXIn the Money | $36.85In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBUXIn the Money | $41.85In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |