Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCCOIn the Money | $68.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $65.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $58.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $53.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SCCOIn the Money | $48.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCCOIn the Money | $43.10In the Money | $47.90In the Money | $33.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SCCOIn the Money | $40.50In the Money | $45.40In the Money | $29.36In the Money | $0.00In the Money | ---In the Money | 23In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SCCOIn the Money | $38.00In the Money | $42.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SCCOIn the Money | $35.70In the Money | $40.50In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SCCOIn the Money | $33.00In the Money | $37.90In the Money | $36.07In the Money | $0.00In the Money | ---In the Money | 123In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SCCOIn the Money | $30.50In the Money | $35.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SCCOIn the Money | $28.00In the Money | $32.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SCCOIn the Money | $25.50In the Money | $30.40In the Money | $27.71In the Money | $-0.86In the Money | 49In the Money | 212In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SCCOIn the Money | $23.00In the Money | $27.90In the Money | $25.10In the Money | $0.25In the Money | 2In the Money | 373In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 121Out of the Money | |
SCCOIn the Money | $20.50In the Money | $25.30In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 87In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 291Out of the Money | |
SCCOIn the Money | $18.00In the Money | $22.90In the Money | $20.23In the Money | $1.57In the Money | 6In the Money | 360In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 336Out of the Money | |
SCCOIn the Money | $15.50In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 1Out of the Money | 92Out of the Money | |
SCCOIn the Money | $13.00In the Money | $17.90In the Money | $15.40In the Money | $1.19In the Money | 8In the Money | 563In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 714Out of the Money | |
SCCOIn the Money | $8.60In the Money | $10.60In the Money | $10.40In the Money | $1.40In the Money | 27In the Money | 1,368In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SCCOIn the Money | $3.20In the Money | $7.00In the Money | $6.38In the Money | $2.48In the Money | 18In the Money | 777In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 12Out of the Money | 353Out of the Money | |
SCCOUnderlying issue's last price | $0.60Underlying issue's last price | $2.20Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 95Underlying issue's last price | 931Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | SCCOUnderlying issue's last price | $0.40Underlying issue's last price | $2.75Underlying issue's last price | $0.50Underlying issue's last price | $-0.70Underlying issue's last price | 84Underlying issue's last price | 242Underlying issue's last price |
SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 460Out of the Money | SCCOIn the Money | $2.85In the Money | $6.70In the Money | $4.55In the Money | $-2.05In the Money | 2In the Money | 201In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SCCOIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SCCOIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SCCOIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |