Stocks Options

LAST PRICE
20.8400
TODAY'S CHANGE (%)
Trending Up0.4700 (2.3073%)

Bid / Lots
20.8500/ 1
Ask / Lots
21.1100/ 1
Open / Previous Close
20.4800 / 20.3700
Day Range
Low 20.0750
High 21.2100
52 Week Range
Low 16.6700
High 38.0000
Volume
623,611
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDGRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SDGROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDGRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SDGROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SDGRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SDGROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SDGRIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$15.00	SDGROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
SDGRIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$17.50	SDGROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	4Out of the Money	152Out of the Money
SDGRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.10Underlying issue's last price	20Underlying issue's last price	781Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SDGRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$-0.35Underlying issue's last price	3Underlying issue's last price	715Underlying issue's last price
SDGRNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	816Near the Money	549Near the Money	Filter Table By Strike Price of$22.50	SDGRIn the Money	---In the Money	---In the Money	$2.45In the Money	$-0.28In the Money	12In the Money	61In the Money
SDGROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	16Out of the Money	960Out of the Money	Filter Table By Strike Price of$25.00	SDGRIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	1In the Money	125In the Money
SDGROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$27.50	SDGRIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	12In the Money
SDGROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$30.00	SDGRIn the Money	---In the Money	---In the Money	$12.07In the Money	$0.00In the Money	---In the Money	---In the Money
SDGROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$32.50	SDGRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDGROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$35.00	SDGRIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
SDGROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$37.50	SDGRIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money

Schrodinger Inc
NASDAQ:SDGRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)