Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.90In the Money | $31.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $26.95In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.80In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $24.85In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SEIn the Money | $24.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $23.05In the Money | $23.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $22.05In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $20.70In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SEIn the Money | $20.10In the Money | $20.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEIn the Money | $19.05In the Money | $19.65In the Money | $19.45In the Money | $-2.64In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
SEIn the Money | $18.05In the Money | $18.60In the Money | $19.55In the Money | $-1.48In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 19Out of the Money | |
SEIn the Money | $17.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.05In the Money | $17.55In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $16.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $16.00In the Money | $16.80In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SEIn the Money | $15.10In the Money | $15.75In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 41Out of the Money | |
SEIn the Money | $14.10In the Money | $14.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SEIn the Money | $12.85In the Money | $13.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 16Out of the Money | 11Out of the Money | |
SEIn the Money | $12.15In the Money | $12.65In the Money | $12.30In the Money | $-1.87In the Money | 2In the Money | 21In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 42Out of the Money | 29Out of the Money | |
SEIn the Money | $11.10In the Money | $11.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 13Out of the Money | 41Out of the Money | |
SEIn the Money | $10.20In the Money | $10.70In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 54Out of the Money | 37Out of the Money | |
SEIn the Money | $9.15In the Money | $9.75In the Money | $11.15In the Money | $2.70In the Money | 8In the Money | 22In the Money | SEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 41Out of the Money | 92Out of the Money | |
SEIn the Money | $8.10In the Money | $8.85In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 39Out of the Money | 69Out of the Money | |
SEIn the Money | $7.30In the Money | $7.90In the Money | $9.09In the Money | $1.70In the Money | 7In the Money | 22In the Money | SEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 44Out of the Money | 62Out of the Money | |
SEIn the Money | $6.35In the Money | $6.95In the Money | $9.10In the Money | $-2.34In the Money | 1In the Money | 194In the Money | SEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 125Out of the Money | 136Out of the Money | |
SEIn the Money | $5.45In the Money | $6.05In the Money | $8.13In the Money | $-1.72In the Money | 1In the Money | 23In the Money | SEOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 74Out of the Money | 80Out of the Money | |
SEIn the Money | $4.55In the Money | $5.10In the Money | $5.00In the Money | $-4.69In the Money | 1In the Money | 67In the Money | SEOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.26Out of the Money | 193Out of the Money | 244Out of the Money | |
SEIn the Money | $3.95In the Money | $4.25In the Money | $3.95In the Money | $-4.65In the Money | 6In the Money | 90In the Money | SEOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.45Out of the Money | 139Out of the Money | 257Out of the Money | |
SEIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $-3.08In the Money | 2In the Money | 119In the Money | SENear the Money | $1.00Near the Money | $1.10Near the Money | $0.99Near the Money | $0.48Near the Money | 374Near the Money | 182Near the Money | |
SEIn the Money | $2.62In the Money | $2.78In the Money | $2.87In the Money | $-3.12In the Money | 95In the Money | 141In the Money | SENear the Money | $1.28Near the Money | $1.48Near the Money | $1.35Near the Money | $0.75Near the Money | 497Near the Money | 191Near the Money | |
SEUnderlying issue's last price | $2.08Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-2.79Underlying issue's last price | 97Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SEUnderlying issue's last price | $1.75Underlying issue's last price | $1.92Underlying issue's last price | $1.83Underlying issue's last price | $1.13Underlying issue's last price | 124Underlying issue's last price | 83Underlying issue's last price |
SENear the Money | $1.69Near the Money | $1.73Near the Money | $1.74Near the Money | $-2.45Near the Money | 419Near the Money | 155Near the Money | SEIn the Money | $2.27In the Money | $2.51In the Money | $2.39In the Money | $1.21In the Money | 201In the Money | 34In the Money | |
SENear the Money | $1.25Near the Money | $1.44Near the Money | $1.31Near the Money | $-2.32Near the Money | 123Near the Money | 103Near the Money | SEIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $1.50In the Money | 124In the Money | 130In the Money | |
SENear the Money | $0.95Near the Money | $1.10Near the Money | $1.02Near the Money | $-1.97Near the Money | 197Near the Money | 1,218Near the Money | SEIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $2.10In the Money | 59In the Money | 133In the Money | |
SEOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-1.79Out of the Money | 379Out of the Money | 357Out of the Money | SEIn the Money | $4.30In the Money | $4.65In the Money | $4.35In the Money | $2.12In the Money | 97In the Money | 499In the Money | |
SEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-1.56Out of the Money | 100Out of the Money | 227Out of the Money | SEIn the Money | $5.05In the Money | $5.60In the Money | $4.10In the Money | $1.19In the Money | 20In the Money | 43In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-1.35Out of the Money | 136Out of the Money | 173Out of the Money | SEIn the Money | $5.85In the Money | $6.35In the Money | $5.20In the Money | $1.83In the Money | 1In the Money | 44In the Money | |
SEOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.10Out of the Money | 107Out of the Money | 95Out of the Money | SEIn the Money | $6.85In the Money | $7.20In the Money | $5.55In the Money | $2.15In the Money | 18In the Money | 31In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.89Out of the Money | 49Out of the Money | 743Out of the Money | SEIn the Money | $7.75In the Money | $8.30In the Money | $6.43In the Money | $2.62In the Money | 18In the Money | 29In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.71Out of the Money | 47Out of the Money | 532Out of the Money | SEIn the Money | $8.60In the Money | $9.15In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.54Out of the Money | 39Out of the Money | 246Out of the Money | SEIn the Money | $9.50In the Money | $10.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.49Out of the Money | 31Out of the Money | 321Out of the Money | SEIn the Money | $10.40In the Money | $11.05In the Money | $9.26In the Money | $9.26In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 81Out of the Money | 192Out of the Money | SEIn the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 137Out of the Money | 150Out of the Money | SEIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 88Out of the Money | 182Out of the Money | SEIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 5Out of the Money | 88Out of the Money | SEIn the Money | $14.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 7Out of the Money | 22Out of the Money | SEIn the Money | $15.45In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SEIn the Money | $16.45In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 4Out of the Money | 16Out of the Money | SEIn the Money | $17.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 53Out of the Money | SEIn the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SEIn the Money | $19.20In the Money | $20.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 69Out of the Money | SEIn the Money | $20.45In the Money | $21.15In the Money | $20.05In the Money | $20.05In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 252Out of the Money | SEIn the Money | $21.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $22.45In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 376Out of the Money | 42Out of the Money | SEIn the Money | $23.35In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 52Out of the Money | 10Out of the Money | SEIn the Money | $24.15In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | SEIn the Money | $25.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEIn the Money | $26.00In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 134Out of the Money | 1,123Out of the Money | SEIn the Money | $27.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |