• LAST PRICE
    54.3600
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.4747%)
  • Bid / Lots
    54.3600/ 2
  • Ask / Lots
    54.4000/ 10
  • Open / Previous Close
    53.6100 / 53.5700
  • Day Range
    Low 52.4200
    High 54.3800
  • 52 Week Range
    Low 34.3500
    High 88.8400
  • Volume
    2,889,981
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEIn the Money
$27.60In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$22.35In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEIn the Money
$20.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEIn the Money
$20.65In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEIn the Money
$18.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SEIn the Money
$17.30In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SEIn the Money
$16.40In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SEIn the Money
$15.30In the Money
$17.45In the Money
$16.25In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEIn the Money
$14.65In the Money
$16.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
23In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SEIn the Money
$13.55In the Money
$16.00In the Money
$17.65In the Money
$0.00In the Money
---In the Money
9In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SEIn the Money
$12.90In the Money
$15.35In the Money
$13.25In the Money
$0.00In the Money
---In the Money
12In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
154Out of the Money
SEIn the Money
$11.95In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$11.80In the Money
$13.45In the Money
$14.03In the Money
$0.00In the Money
---In the Money
51In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SEIn the Money
$11.25In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$10.90In the Money
$12.45In the Money
$14.34In the Money
$0.00In the Money
---In the Money
19In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SEIn the Money
$10.60In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$9.45In the Money
$11.95In the Money
$11.57In the Money
$0.00In the Money
---In the Money
21In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SEIn the Money
$9.15In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$8.90In the Money
$11.10In the Money
$9.79In the Money
$0.00In the Money
---In the Money
137In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SEIn the Money
$8.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$9.20In the Money
$9.50In the Money
$8.93In the Money
$-0.17In the Money
15In the Money
82In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SEIn the Money
$8.10In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$7.40In the Money
$8.50In the Money
$8.21In the Money
$0.00In the Money
---In the Money
145In the Money
SEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SEIn the Money
$7.15In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEIn the Money
$6.95In the Money
$8.55In the Money
$8.55In the Money
$0.00In the Money
---In the Money
74In the Money
SEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SEIn the Money
$6.40In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEIn the Money
$5.95In the Money
$6.45In the Money
$5.28In the Money
$0.00In the Money
---In the Money
61In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SEIn the Money
$5.60In the Money
$6.10In the Money
$5.60In the Money
$0.52In the Money
15In the Money
60In the Money
SEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
29Out of the Money
SEIn the Money
$5.10In the Money
$5.55In the Money
$4.65In the Money
$-0.13In the Money
1In the Money
48In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SEIn the Money
$4.35In the Money
$4.95In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEIn the Money
$4.10In the Money
$4.70In the Money
$3.79In the Money
$0.19In the Money
6In the Money
189In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
205Out of the Money
SEIn the Money
$2.86In the Money
$4.05In the Money
$2.78In the Money
$-2.52In the Money
3In the Money
35In the Money
SEOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
21Out of the Money
316Out of the Money
SEIn the Money
$1.93In the Money
$2.50In the Money
$1.90In the Money
$0.50In the Money
17In the Money
100In the Money
SENear the Money
$0.00Near the Money
$0.17Near the Money
$0.02Near the Money
$-0.11Near the Money
50Near the Money
448Near the Money
SEIn the Money
$1.11In the Money
$1.53In the Money
$0.90In the Money
$0.05In the Money
184In the Money
190In the Money
SENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.31Near the Money
155Near the Money
414Near the Money
SEUnderlying issue's last price
$0.48Underlying issue's last price
$0.55Underlying issue's last price
$0.37Underlying issue's last price
$0.01Underlying issue's last price
197Underlying issue's last price
804Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
SEUnderlying issue's last price
$0.16Underlying issue's last price
$0.18Underlying issue's last price
$0.18Underlying issue's last price
$-0.62Underlying issue's last price
118Underlying issue's last price
560Underlying issue's last price
SENear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.02Near the Money
250Near the Money
1,164Near the Money
SEIn the Money
$0.69In the Money
$0.77In the Money
$0.99In the Money
$-0.75In the Money
54In the Money
274In the Money
SENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
83Near the Money
752Near the Money
SEIn the Money
$1.53In the Money
$1.96In the Money
$2.00In the Money
$-0.68In the Money
18In the Money
285In the Money
SENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
62Near the Money
861Near the Money
SEIn the Money
$2.54In the Money
$3.05In the Money
$3.12In the Money
$1.37In the Money
5In the Money
59In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
559Out of the Money
SEIn the Money
$3.45In the Money
$4.10In the Money
$4.15In the Money
$-0.57In the Money
4In the Money
26In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
27Out of the Money
588Out of the Money
SEIn the Money
$4.45In the Money
$5.05In the Money
$5.33In the Money
$-0.57In the Money
5In the Money
247In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
1,292Out of the Money
SEIn the Money
$5.40In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
275Out of the Money
SEIn the Money
$6.50In the Money
$7.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
11In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SEIn the Money
$7.15In the Money
$8.00In the Money
$7.05In the Money
$0.00In the Money
---In the Money
5In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SEIn the Money
$7.80In the Money
$9.05In the Money
$6.48In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SEIn the Money
$7.40In the Money
$9.60In the Money
$8.63In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SEIn the Money
$8.95In the Money
$10.05In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SEIn the Money
$9.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,793Out of the Money
SEIn the Money
$9.75In the Money
$12.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SEIn the Money
$11.15In the Money
$13.25In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SEIn the Money
$11.40In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SEIn the Money
$12.40In the Money
$14.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEIn the Money
$14.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,204Out of the Money
SEIn the Money
$14.75In the Money
$17.60In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SEIn the Money
$15.95In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$16.80In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$17.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEIn the Money
$19.00In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SEIn the Money
$19.70In the Money
$22.55In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$20.45In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$21.45In the Money
$24.75In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$22.85In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$24.10In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$24.60In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money