• LAST PRICE
    66.2600
  • TODAY'S CHANGE (%)
    Trending Down-4.2100 (-5.9742%)
  • Bid / Lots
    66.4500/ 4
  • Ask / Lots
    67.5000/ 5
  • Open / Previous Close
    69.0000 / 70.4700
  • Day Range
    Low 65.4850
    High 69.5400
  • 52 Week Range
    Low 40.6650
    High 175.3600
  • Volume
    4,332,808
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEIn the Money
$30.90In the Money
$31.85In the Money
$21.05In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEIn the Money
$26.95In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$25.80In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEIn the Money
$24.85In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SEIn the Money
$24.05In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEIn the Money
$23.05In the Money
$23.55In the Money
$13.35In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEIn the Money
$22.05In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SEIn the Money
$20.70In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SEIn the Money
$20.10In the Money
$20.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SEIn the Money
$19.05In the Money
$19.65In the Money
$19.45In the Money
$-2.64In the Money
1In the Money
3In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEIn the Money
$18.55In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
1Out of the Money
SEIn the Money
$18.05In the Money
$18.60In the Money
$19.55In the Money
$-1.48In the Money
1In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
19Out of the Money
SEIn the Money
$17.60In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$17.05In the Money
$17.55In the Money
$21.33In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEIn the Money
$16.60In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEIn the Money
$16.00In the Money
$16.80In the Money
$20.64In the Money
$0.00In the Money
---In the Money
11In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SEIn the Money
$15.10In the Money
$15.75In the Money
$20.49In the Money
$0.00In the Money
---In the Money
5In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4Out of the Money
41Out of the Money
SEIn the Money
$14.10In the Money
$14.65In the Money
$18.05In the Money
$0.00In the Money
---In the Money
14In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SEIn the Money
$12.85In the Money
$13.65In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
SEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
16Out of the Money
11Out of the Money
SEIn the Money
$12.15In the Money
$12.65In the Money
$12.30In the Money
$-1.87In the Money
2In the Money
21In the Money
SEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.31Out of the Money
42Out of the Money
29Out of the Money
SEIn the Money
$11.10In the Money
$11.75In the Money
$15.75In the Money
$0.00In the Money
---In the Money
6In the Money
SEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
13Out of the Money
41Out of the Money
SEIn the Money
$10.20In the Money
$10.70In the Money
$14.23In the Money
$0.00In the Money
---In the Money
9In the Money
SEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.03Out of the Money
54Out of the Money
37Out of the Money
SEIn the Money
$9.15In the Money
$9.75In the Money
$11.15In the Money
$2.70In the Money
8In the Money
22In the Money
SEOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.04Out of the Money
41Out of the Money
92Out of the Money
SEIn the Money
$8.10In the Money
$8.85In the Money
$13.84In the Money
$0.00In the Money
---In the Money
15In the Money
SEOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.08Out of the Money
39Out of the Money
69Out of the Money
SEIn the Money
$7.30In the Money
$7.90In the Money
$9.09In the Money
$1.70In the Money
7In the Money
22In the Money
SEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.07Out of the Money
44Out of the Money
62Out of the Money
SEIn the Money
$6.35In the Money
$6.95In the Money
$9.10In the Money
$-2.34In the Money
1In the Money
194In the Money
SEOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.13Out of the Money
125Out of the Money
136Out of the Money
SEIn the Money
$5.45In the Money
$6.05In the Money
$8.13In the Money
$-1.72In the Money
1In the Money
23In the Money
SEOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$0.16Out of the Money
74Out of the Money
80Out of the Money
SEIn the Money
$4.55In the Money
$5.10In the Money
$5.00In the Money
$-4.69In the Money
1In the Money
67In the Money
SEOut of the Money
$0.51Out of the Money
$0.59Out of the Money
$0.53Out of the Money
$0.26Out of the Money
193Out of the Money
244Out of the Money
SEIn the Money
$3.95In the Money
$4.25In the Money
$3.95In the Money
$-4.65In the Money
6In the Money
90In the Money
SEOut of the Money
$0.65Out of the Money
$0.83Out of the Money
$0.78Out of the Money
$0.45Out of the Money
139Out of the Money
257Out of the Money
SEIn the Money
$3.20In the Money
$3.45In the Money
$3.45In the Money
$-3.08In the Money
2In the Money
119In the Money
SENear the Money
$1.00Near the Money
$1.10Near the Money
$0.99Near the Money
$0.48Near the Money
374Near the Money
182Near the Money
SEIn the Money
$2.62In the Money
$2.78In the Money
$2.87In the Money
$-3.12In the Money
95In the Money
141In the Money
SENear the Money
$1.28Near the Money
$1.48Near the Money
$1.35Near the Money
$0.75Near the Money
497Near the Money
191Near the Money
SEUnderlying issue's last price
$2.08Underlying issue's last price
$2.20Underlying issue's last price
$2.25Underlying issue's last price
$-2.79Underlying issue's last price
97Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SEUnderlying issue's last price
$1.75Underlying issue's last price
$1.92Underlying issue's last price
$1.83Underlying issue's last price
$1.13Underlying issue's last price
124Underlying issue's last price
83Underlying issue's last price
SENear the Money
$1.69Near the Money
$1.73Near the Money
$1.74Near the Money
$-2.45Near the Money
419Near the Money
155Near the Money
SEIn the Money
$2.27In the Money
$2.51In the Money
$2.39In the Money
$1.21In the Money
201In the Money
34In the Money
SENear the Money
$1.25Near the Money
$1.44Near the Money
$1.31Near the Money
$-2.32Near the Money
123Near the Money
103Near the Money
SEIn the Money
$2.90In the Money
$3.10In the Money
$3.00In the Money
$1.50In the Money
124In the Money
130In the Money
SENear the Money
$0.95Near the Money
$1.10Near the Money
$1.02Near the Money
$-1.97Near the Money
197Near the Money
1,218Near the Money
SEIn the Money
$3.65In the Money
$3.80In the Money
$3.80In the Money
$2.10In the Money
59In the Money
133In the Money
SEOut of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.80Out of the Money
$-1.79Out of the Money
379Out of the Money
357Out of the Money
SEIn the Money
$4.30In the Money
$4.65In the Money
$4.35In the Money
$2.12In the Money
97In the Money
499In the Money
SEOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$-1.56Out of the Money
100Out of the Money
227Out of the Money
SEIn the Money
$5.05In the Money
$5.60In the Money
$4.10In the Money
$1.19In the Money
20In the Money
43In the Money
SEOut of the Money
$0.40Out of the Money
$0.57Out of the Money
$0.45Out of the Money
$-1.35Out of the Money
136Out of the Money
173Out of the Money
SEIn the Money
$5.85In the Money
$6.35In the Money
$5.20In the Money
$1.83In the Money
1In the Money
44In the Money
SEOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-1.10Out of the Money
107Out of the Money
95Out of the Money
SEIn the Money
$6.85In the Money
$7.20In the Money
$5.55In the Money
$2.15In the Money
18In the Money
31In the Money
SEOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.25Out of the Money
$-0.89Out of the Money
49Out of the Money
743Out of the Money
SEIn the Money
$7.75In the Money
$8.30In the Money
$6.43In the Money
$2.62In the Money
18In the Money
29In the Money
SEOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.71Out of the Money
47Out of the Money
532Out of the Money
SEIn the Money
$8.60In the Money
$9.15In the Money
$5.41In the Money
$0.00In the Money
---In the Money
33In the Money
SEOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$-0.54Out of the Money
39Out of the Money
246Out of the Money
SEIn the Money
$9.50In the Money
$10.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
21In the Money
SEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.49Out of the Money
31Out of the Money
321Out of the Money
SEIn the Money
$10.40In the Money
$11.05In the Money
$9.26In the Money
$9.26In the Money
1In the Money
---In the Money
SEOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.41Out of the Money
81Out of the Money
192Out of the Money
SEIn the Money
$11.45In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.31Out of the Money
137Out of the Money
150Out of the Money
SEIn the Money
$12.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.25Out of the Money
88Out of the Money
182Out of the Money
SEIn the Money
$13.35In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
5Out of the Money
88Out of the Money
SEIn the Money
$14.45In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
7Out of the Money
22Out of the Money
SEIn the Money
$15.45In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SEIn the Money
$16.45In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
4Out of the Money
16Out of the Money
SEIn the Money
$17.40In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
53Out of the Money
SEIn the Money
$18.45In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SEIn the Money
$19.20In the Money
$20.05In the Money
$21.10In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
4Out of the Money
69Out of the Money
SEIn the Money
$20.45In the Money
$21.15In the Money
$20.05In the Money
$20.05In the Money
1In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
100Out of the Money
252Out of the Money
SEIn the Money
$21.25In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SEIn the Money
$22.45In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
376Out of the Money
42Out of the Money
SEIn the Money
$23.35In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
52Out of the Money
10Out of the Money
SEIn the Money
$24.15In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
1Out of the Money
5Out of the Money
SEIn the Money
$25.20In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SEIn the Money
$26.00In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
134Out of the Money
1,123Out of the Money
SEIn the Money
$27.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money