Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.10In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.60In the Money | $23.15In the Money | $23.33In the Money | $0.79In the Money | 2In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.05In the Money | $21.65In the Money | $22.05In the Money | $1.50In the Money | 2In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.65In the Money | $21.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.15In the Money | $20.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.60In the Money | $20.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.65In the Money | $19.20In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $18.10In the Money | $18.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.50In the Money | $18.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.65In the Money | $17.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $15.45In the Money | $16.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $13.50In the Money | $16.15In the Money | $15.60In the Money | $2.88In the Money | 2In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $15.10In the Money | $15.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $14.65In the Money | $15.20In the Money | $14.09In the Money | $6.89In the Money | 5In the Money | 26In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SEIn the Money | $14.15In the Money | $14.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $13.50In the Money | $14.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
SEIn the Money | $13.15In the Money | $13.65In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $10.80In the Money | $13.25In the Money | $12.91In the Money | $-0.28In the Money | 3In the Money | 102In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SEIn the Money | $11.65In the Money | $12.15In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SEIn the Money | $8.90In the Money | $11.10In the Money | $10.65In the Money | $-0.45In the Money | 2In the Money | 37In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,305Out of the Money | |
SEIn the Money | $8.00In the Money | $10.15In the Money | $9.12In the Money | $-1.08In the Money | 5In the Money | 66In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
SEIn the Money | $8.75In the Money | $9.15In the Money | $8.74In the Money | $-1.66In the Money | 5In the Money | 100In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 788Out of the Money | |
SEIn the Money | $6.80In the Money | $8.10In the Money | $7.80In the Money | $-0.05In the Money | 43In the Money | 915In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 293Out of the Money | |
SEIn the Money | $5.75In the Money | $7.10In the Money | $6.80In the Money | $0.25In the Money | 199In the Money | 495In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 642Out of the Money | |
SEIn the Money | $3.85In the Money | $6.10In the Money | $5.90In the Money | $0.08In the Money | 32In the Money | 886In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 568Out of the Money | |
SEIn the Money | $3.80In the Money | $5.10In the Money | $4.78In the Money | $-0.09In the Money | 36In the Money | 515In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 637Out of the Money | |
SEIn the Money | $2.99In the Money | $4.10In the Money | $3.82In the Money | $-0.37In the Money | 584In the Money | 703In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 404Out of the Money | |
SEIn the Money | $2.67In the Money | $3.05In the Money | $2.74In the Money | $-0.11In the Money | 120In the Money | 1,130In the Money | SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.04Near the Money | 22Near the Money | 591Near the Money | |
SEIn the Money | $1.63In the Money | $2.11In the Money | $2.15In the Money | $0.11In the Money | 90In the Money | 607In the Money | SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 1Near the Money | 289Near the Money | |
SEUnderlying issue's last price | $0.73Underlying issue's last price | $1.40Underlying issue's last price | $0.89Underlying issue's last price | $-0.33Underlying issue's last price | 1,067Underlying issue's last price | 915Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.40Underlying issue's last price | 328Underlying issue's last price | 202Underlying issue's last price |
SENear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.68Near the Money | 1,028Near the Money | 1,599Near the Money | SEIn the Money | $0.07In the Money | $0.67In the Money | $0.07In the Money | $-0.78In the Money | 229In the Money | 159In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 740Near the Money | 659Near the Money | SEIn the Money | $0.91In the Money | $1.39In the Money | $1.16In the Money | $-0.27In the Money | 16In the Money | 120In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 351Near the Money | 1,429Near the Money | SEIn the Money | $1.89In the Money | $2.32In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 378Out of the Money | SEIn the Money | $2.84In the Money | $3.45In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 218Out of the Money | SEIn the Money | $3.90In the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 379Out of the Money | SEIn the Money | $4.80In the Money | $7.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SEIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 925Out of the Money | SEIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SEIn the Money | $7.90In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SEIn the Money | $8.80In the Money | $9.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SEIn the Money | $9.80In the Money | $10.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $11.75In the Money | $12.40In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.90In the Money | $23.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |