Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $49.40In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $44.40In the Money | $46.95In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.40In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.40In the Money | $40.60In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.40In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.40In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $35.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $34.40In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $33.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $32.55In the Money | $34.95In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $31.40In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $30.40In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $29.40In the Money | $31.85In the Money | $30.31In the Money | $8.46In the Money | 1In the Money | 12In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.55In the Money | $30.95In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $27.55In the Money | $29.95In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 27Out of the Money | |
SEIn the Money | $26.55In the Money | $28.95In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 11Out of the Money | 34Out of the Money | |
SEIn the Money | $25.40In the Money | $28.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 4Out of the Money | 28Out of the Money | |
SEIn the Money | $24.55In the Money | $27.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 3Out of the Money | 73Out of the Money | |
SEIn the Money | $22.95In the Money | $26.00In the Money | $24.47In the Money | $10.57In the Money | 3In the Money | 43In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $22.45In the Money | $24.95In the Money | $23.04In the Money | $12.54In the Money | 2In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 6Out of the Money | 37Out of the Money | |
SEIn the Money | $22.55In the Money | $23.15In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $20.90In the Money | $22.90In the Money | $21.65In the Money | $8.25In the Money | 2In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 2Out of the Money | 95Out of the Money | |
SEIn the Money | $20.60In the Money | $21.00In the Money | $20.61In the Money | $5.06In the Money | 17In the Money | 9In the Money | SEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 3Out of the Money | 182Out of the Money | |
SEIn the Money | $19.15In the Money | $20.55In the Money | $16.14In the Money | $4.01In the Money | 1In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $18.20In the Money | $19.15In the Money | $18.34In the Money | $4.89In the Money | 3In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $17.40In the Money | $19.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 59In the Money | SEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 3Out of the Money | 69Out of the Money | |
SEIn the Money | $16.35In the Money | $17.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $15.20In the Money | $16.40In the Money | $15.70In the Money | $5.50In the Money | 4In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 76Out of the Money | |
SEIn the Money | $14.10In the Money | $15.30In the Money | $14.32In the Money | $4.99In the Money | 1In the Money | 28In the Money | SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $13.50In the Money | $14.00In the Money | $13.60In the Money | $5.12In the Money | 5In the Money | 19In the Money | SEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $12.30In the Money | $13.30In the Money | $12.85In the Money | $5.30In the Money | 1In the Money | 15In the Money | SEOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 16Out of the Money | 212Out of the Money | |
SEIn the Money | $10.55In the Money | $12.40In the Money | $11.63In the Money | $5.34In the Money | 7In the Money | 101In the Money | SEOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 10Out of the Money | 321Out of the Money | |
SEIn the Money | $9.70In the Money | $11.00In the Money | $10.30In the Money | $4.60In the Money | 3In the Money | 177In the Money | SEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 151Out of the Money | 225Out of the Money | |
SEIn the Money | $9.55In the Money | $10.00In the Money | $8.93In the Money | $4.46In the Money | 6In the Money | 168In the Money | SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 6Out of the Money | 61Out of the Money | |
SEIn the Money | $8.65In the Money | $9.05In the Money | $8.65In the Money | $4.80In the Money | 11In the Money | 76In the Money | SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 121Out of the Money | 100Out of the Money | |
SEIn the Money | $7.70In the Money | $8.00In the Money | $7.40In the Money | $4.20In the Money | 32In the Money | 377In the Money | SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 420Out of the Money | 65Out of the Money | |
SEIn the Money | $5.70In the Money | $7.10In the Money | $6.40In the Money | $4.07In the Money | 8In the Money | 204In the Money | SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.83Out of the Money | 163Out of the Money | 158Out of the Money | |
SEIn the Money | $5.70In the Money | $6.10In the Money | $5.92In the Money | $4.20In the Money | 107In the Money | 233In the Money | SEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.96Out of the Money | 94Out of the Money | 75Out of the Money | |
SEIn the Money | $4.85In the Money | $6.10In the Money | $5.05In the Money | $3.79In the Money | 1,598In the Money | 1,635In the Money | SEOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-1.62Out of the Money | 36Out of the Money | 86Out of the Money | |
SEIn the Money | $3.40In the Money | $4.35In the Money | $4.20In the Money | $3.37In the Money | 98In the Money | 295In the Money | SEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-2.09Out of the Money | 54Out of the Money | 26Out of the Money | |
SEIn the Money | $2.86In the Money | $3.40In the Money | $3.30In the Money | $2.74In the Money | 355In the Money | 84In the Money | SENear the Money | $0.50Near the Money | $0.70Near the Money | $0.51Near the Money | $-2.49Near the Money | 268Near the Money | 2Near the Money | |
SEIn the Money | $2.30In the Money | $2.63In the Money | $2.52In the Money | $2.11In the Money | 157In the Money | 56In the Money | SENear the Money | $0.76Near the Money | $0.81Near the Money | $0.83Near the Money | $0.83Near the Money | 90Near the Money | ---Near the Money | |
SEUnderlying issue's last price | $1.84Underlying issue's last price | $1.93Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | 3,754Underlying issue's last price | 2,429Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SEUnderlying issue's last price | $1.08Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $-4.18Underlying issue's last price | 352Underlying issue's last price | 2Underlying issue's last price |
SENear the Money | $1.32Near the Money | $1.43Near the Money | $1.33Near the Money | $1.14Near the Money | 390Near the Money | 17Near the Money | SEIn the Money | $1.54In the Money | $1.69In the Money | $1.51In the Money | $1.51In the Money | 148In the Money | ---In the Money | |
SENear the Money | $0.91Near the Money | $1.00Near the Money | $0.97Near the Money | $0.84Near the Money | 5,150Near the Money | 46Near the Money | SEIn the Money | $2.10In the Money | $2.30In the Money | $2.41In the Money | $2.41In the Money | 28In the Money | ---In the Money | |
SENear the Money | $0.54Near the Money | $0.69Near the Money | $0.63Near the Money | $0.56Near the Money | 157Near the Money | 45Near the Money | SEIn the Money | $2.60In the Money | $3.25In the Money | $2.80In the Money | $-9.20In the Money | 30In the Money | 1In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.37Out of the Money | 65Out of the Money | 47Out of the Money | SEIn the Money | $3.15In the Money | $4.70In the Money | $4.50In the Money | $-10.20In the Money | 2In the Money | 2In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 4,255Out of the Money | 65Out of the Money | SEIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 311Out of the Money | 8Out of the Money | SEIn the Money | $5.20In the Money | $5.70In the Money | $5.33In the Money | $-8.67In the Money | 6In the Money | 1In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 68Out of the Money | 27Out of the Money | SEIn the Money | $6.15In the Money | $6.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 4Out of the Money | 18Out of the Money | SEIn the Money | $7.10In the Money | $7.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 14Out of the Money | 8Out of the Money | SEIn the Money | $7.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 286Out of the Money | 53Out of the Money | SEIn the Money | $8.40In the Money | $10.70In the Money | $10.25In the Money | $-8.75In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2Out of the Money | SEIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |