Sea LtdNYSE:SE
- LAST PRICE75.4200
- TODAY'S CHANGE (%)-0.5800 (-0.7632%)
- Bid / Lots75.1100/ 5
- Ask / Lots75.7000/ 5
- Open / Previous Close76.1700 / 76.0000
- Day Range
- 52 Week Range
- Volume5,998,862
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SE |
|---|---|---|
| 09:32 ET | 34976 | 75.63 |
| 09:34 ET | 5499 | 75.73 |
| 09:36 ET | 14097 | 75.525 |
| 09:38 ET | 41624 | 75.96 |
| 09:39 ET | 68549 | 76.02 |
| 09:41 ET | 59598 | 75.94 |
| 09:43 ET | 27353 | 76.125 |
| 09:45 ET | 76769 | 76.2 |
| 09:48 ET | 38140 | 76.1266 |
| 09:50 ET | 10465 | 76.12 |
| 09:52 ET | 241867 | 75.8081 |
| 09:54 ET | 21087 | 75.73 |
| 09:56 ET | 29109 | 76.17 |
| 09:57 ET | 16545 | 76.04 |
| 09:59 ET | 20031 | 76.14 |
| 10:01 ET | 17430 | 76.21 |
| 10:03 ET | 5212 | 76.28 |
| 10:06 ET | 67975 | 76.19 |
| 10:08 ET | 29318 | 76.15 |
| 10:10 ET | 9310 | 76.095 |
| 10:12 ET | 220546 | 76.145 |
| 10:14 ET | 206707 | 76.1 |
| 10:15 ET | 24019 | 76.1441 |
| 10:17 ET | 11154 | 76.08 |
| 10:19 ET | 13855 | 76.08 |
| 10:21 ET | 33757 | 76.0557 |
| 10:24 ET | 9357 | 76.085 |
| 10:26 ET | 12111 | 76.12 |
| 10:28 ET | 7913 | 76.1 |
| 10:30 ET | 12832 | 76.135 |
| 10:32 ET | 13943 | 76.125 |
| 10:33 ET | 19597 | 76.115 |
| 10:35 ET | 8828 | 76.13 |
| 10:37 ET | 6438 | 76.12 |
| 10:39 ET | 12246 | 76.11 |
| 10:42 ET | 17328 | 76.08 |
| 10:44 ET | 21586 | 76.12 |
| 10:46 ET | 9731 | 76.17 |
| 10:48 ET | 39858 | 76.17 |
| 10:50 ET | 6857 | 76.18 |
| 10:51 ET | 8987 | 76.1 |
| 10:53 ET | 26377 | 76.08 |
| 10:55 ET | 4613 | 76.155 |
| 10:57 ET | 6838 | 76.125 |
| 11:00 ET | 6893 | 76.14 |
| 11:02 ET | 10120 | 76.115 |
| 11:04 ET | 18776 | 76.1 |
| 11:06 ET | 7332 | 76.11 |
| 11:08 ET | 7232 | 76.1 |
| 11:09 ET | 15766 | 76.075 |
| 11:11 ET | 20932 | 76.12 |
| 11:13 ET | 4707 | 76.125 |
| 11:15 ET | 159799 | 76.01 |
| 11:18 ET | 7311 | 75.85 |
| 11:20 ET | 7317 | 75.77 |
| 11:22 ET | 13688 | 75.82 |
| 11:24 ET | 86257 | 75.76 |
| 11:26 ET | 4379 | 75.7101 |
| 11:27 ET | 6410 | 75.57 |
| 11:29 ET | 16530 | 75.62 |
| 11:31 ET | 6376 | 75.6524 |
| 11:33 ET | 49829 | 75.57 |
| 11:36 ET | 36688 | 75.495 |
| 11:38 ET | 6223 | 75.525 |
| 11:40 ET | 16152 | 75.435 |
| 11:42 ET | 2377 | 75.38 |
| 11:44 ET | 2560 | 75.38 |
| 11:45 ET | 7245 | 75.3 |
| 11:47 ET | 7032 | 75.23 |
| 11:49 ET | 5317 | 75.34 |
| 11:51 ET | 4258 | 75.34 |
| 11:54 ET | 8995 | 75.3 |
| 11:56 ET | 6113 | 75.3189 |
| 11:58 ET | 2150 | 75.37 |
| 12:00 ET | 7101 | 75.41 |
| 12:02 ET | 4196 | 75.39 |
| 12:03 ET | 10025 | 75.48 |
| 12:05 ET | 3007 | 75.49 |
| 12:07 ET | 1930 | 75.47 |
| 12:09 ET | 6273 | 75.39 |
| 12:12 ET | 10143 | 75.44 |
| 12:14 ET | 2556 | 75.43 |
| 12:16 ET | 3833 | 75.41 |
| 12:18 ET | 6956 | 75.385 |
| 12:20 ET | 518 | 75.39 |
| 12:21 ET | 8304 | 75.475 |
| 12:23 ET | 8571 | 75.45 |
| 12:25 ET | 1714 | 75.47 |
| 12:27 ET | 5584 | 75.45 |
| 12:30 ET | 3335 | 75.49 |
| 12:32 ET | 4898 | 75.47 |
| 12:34 ET | 6931 | 75.49 |
| 12:36 ET | 3484 | 75.4795 |
| 12:38 ET | 2547 | 75.45 |
| 12:39 ET | 5127 | 75.455 |
| 12:41 ET | 2679 | 75.5 |
| 12:43 ET | 10547 | 75.495 |
| 12:45 ET | 6385 | 75.46 |
| 12:48 ET | 2283 | 75.5 |
| 12:50 ET | 4985 | 75.46 |
| 12:52 ET | 1899 | 75.44 |
| 12:54 ET | 7272 | 75.49 |
| 12:56 ET | 1200 | 75.45 |
| 12:57 ET | 5700 | 75.42 |
| 12:59 ET | 6748 | 75.378 |
| 01:01 ET | 2680 | 75.36 |
| 01:03 ET | 1029 | 75.41 |
| 01:06 ET | 7345 | 75.405 |
| 01:08 ET | 2373 | 75.445 |
| 01:10 ET | 3899 | 75.41 |
| 01:12 ET | 5040 | 75.43 |
| 01:14 ET | 3872 | 75.37 |
| 01:15 ET | 5356 | 75.375 |
| 01:17 ET | 6196 | 75.375 |
| 01:19 ET | 8993 | 75.38 |
| 01:21 ET | 2284 | 75.39 |
| 01:24 ET | 8186 | 75.36 |
| 01:26 ET | 7565 | 75.39 |
| 01:28 ET | 3321 | 75.395 |
| 01:30 ET | 6271 | 75.37 |
| 01:32 ET | 9280 | 75.375 |
| 01:33 ET | 5726 | 75.375 |
| 01:35 ET | 9570 | 75.36 |
| 01:37 ET | 7104 | 75.37 |
| 01:39 ET | 14476 | 75.34 |
| 01:42 ET | 10269 | 75.39 |
| 01:44 ET | 4094 | 75.37 |
| 01:46 ET | 1795 | 75.355 |
| 01:48 ET | 5849 | 75.325 |
| 01:50 ET | 4545 | 75.29 |
| 01:51 ET | 9494 | 75.29 |
| 01:53 ET | 3703 | 75.28 |
| 01:55 ET | 5170 | 75.32 |
| 01:57 ET | 4699 | 75.26 |
| 02:00 ET | 12126 | 75.14 |
| 02:02 ET | 8312 | 75.15 |
| 02:04 ET | 5404 | 75.15 |
| 02:06 ET | 5133 | 75.12 |
| 02:08 ET | 9341 | 75.17 |
| 02:09 ET | 4690 | 75.19 |
| 02:11 ET | 4173 | 75.17 |
| 02:13 ET | 5195 | 75.15 |
| 02:15 ET | 5251 | 75.15 |
| 02:18 ET | 3789 | 75.13 |
| 02:20 ET | 8527 | 75.18 |
| 02:22 ET | 13323 | 75.19 |
| 02:24 ET | 3905 | 75.145 |
| 02:26 ET | 4174 | 75.17 |
| 02:27 ET | 106272 | 75.235 |
| 02:29 ET | 3506 | 75.222 |
| 02:31 ET | 7671 | 75.22 |
| 02:33 ET | 4903 | 75.245 |
| 02:36 ET | 3555 | 75.255 |
| 02:38 ET | 2814 | 75.24 |
| 02:40 ET | 9568 | 75.34 |
| 02:42 ET | 4780 | 75.31 |
| 02:44 ET | 116700 | 75.2075 |
| 02:45 ET | 5400 | 75.275 |
| 02:47 ET | 4708 | 75.28 |
| 02:49 ET | 5803 | 75.155 |
| 02:51 ET | 10752 | 75.215 |
| 02:54 ET | 2516 | 75.2 |
| 02:56 ET | 3068 | 75.22 |
| 02:58 ET | 5897 | 75.19 |
| 03:00 ET | 8249 | 75.25 |
| 03:02 ET | 4769 | 75.25 |
| 03:03 ET | 14654 | 75.22 |
| 03:05 ET | 13578 | 75.28 |
| 03:07 ET | 5599 | 75.275 |
| 03:09 ET | 3307 | 75.245 |
| 03:12 ET | 10531 | 75.315 |
| 03:14 ET | 9490 | 75.36 |
| 03:16 ET | 7916 | 75.36 |
| 03:18 ET | 14100 | 75.41 |
| 03:20 ET | 3424 | 75.36 |
| 03:21 ET | 13253 | 75.39 |
| 03:23 ET | 9823 | 75.43 |
| 03:25 ET | 7298 | 75.4 |
| 03:27 ET | 7854 | 75.485 |
| 03:30 ET | 10978 | 75.47 |
| 03:32 ET | 12589 | 75.5 |
| 03:34 ET | 7030 | 75.44 |
| 03:36 ET | 26184 | 75.49 |
| 03:38 ET | 12677 | 75.49 |
| 03:39 ET | 13117 | 75.44 |
| 03:41 ET | 28915 | 75.45 |
| 03:43 ET | 31705 | 75.36 |
| 03:45 ET | 28504 | 75.39 |
| 03:48 ET | 27721 | 75.37 |
| 03:50 ET | 42765 | 75.37 |
| 03:52 ET | 57810 | 75.4 |
| 03:54 ET | 48170 | 75.41 |
| 03:56 ET | 87491 | 75.41 |
| 03:57 ET | 142478 | 75.315 |
| 03:59 ET | 1427981 | 75.42 |
Jun 20, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sea Limited - SE, from 5:04PM ET on Thursday Jun 20, 2024 by Dow Jones
5:04PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
DJ Sea Ltd. Set to Benefit From Some Competitive Advantages -- Market Talk, from 11:38PM ET on Monday Jun 17, 2024 by Dow Jones
11:38PM ET on Monday Jun 17, 2024 by Dow Jones*DJ Sea Ltd. Resumed at Buy by Maybank Research >SE, from 11:11PM ET on Monday Jun 17, 2024 by Dow Jones
11:11PM ET on Monday Jun 17, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sea Limited - SE, from 4:17PM ET on Monday Jun 17, 2024 by Dow Jones
4:17PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 15, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sea Limited - SE, from 12:45PM ET on Saturday Jun 15, 2024 by Dow Jones
12:45PM ET on Saturday Jun 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sea Ltd | 43.3B | 1,863.1x | --- |
Electronic Arts Inc | 37.0B | 29.8x | +7.04% |
Workday Inc | 58.1B | 32.8x | --- |
Dassault Systemes SE | 49.5B | 42.9x | +12.47% |
Roper Technologies Inc | 60.1B | 41.2x | +7.41% |
Autodesk Inc | 52.2B | 52.5x | --- |
Company Information
Sea Limited is a consumer Internet company. The Company operates three core businesses of e-commerce, digital financial services, and digital entertainment, known as Shopee, SeaMoney and Garena. Its segments are e-commerce, digital financial services, and digital entertainment. The platform of Garena offers mobile and personal computer (PC) online games and develops mobile games for the global market. It offers e-sports and provides access to other entertainment content and social features, such as live-streaming of gameplay, user chat, and online forums. The platform of Shopee is a mobile-centric, social-focused marketplace. It provides users a shopping environment with integrated payment, logistics infrastructure, and seller services. SeaMoney provides various payment services and loans to individuals and businesses. It operates in Indonesia, Taiwan, Thailand, Singapore, Malaysia, and the Philippines.
Contact Information
- Headquarters
- 1 Fusionopolis Place, #17-10 Galaxis, Singapore 138522
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Group Chief Executive Officer
- Li Xiaodong
- Group President
- Feng Zhimin
- Group Chief Financial Officer, Director
- Hou Tianyu
- President of Garena
- Zhao Feng
- Group Chief Operating Officer, Director
- Ye Gang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.3B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 574.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $0.04 |
Book Value | $10.77 |
P/E Ratio | 1,863.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 89.9x |
Operating Margin | 1.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
